ICOM TRANSPORT, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
31.1.1997 | 91.00 | 0.00% | 0 | 0 | 80.20 | -0.42% | 642 | 8 | ||||||
7.2.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
17.6.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 6 240 | 80 | ||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 936 | 12 | ||||||
30.7.1998 | 77.00 | +10.00% | 77 | 1 | ||||||||||
22.12.1997 | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
3.2.1997 | 91.00 | 0.00% | 0 | 0 | 76.50 | -4.61% | 2 295 | 30 | ||||||
21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
9.4.1998 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
7.4.1998 | 75.00 | 0.00% | 2 550 | 34 | ||||||||||
6.4.1998 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
3.4.1998 | 75.00 | +4.89% | 7 500 | 100 | ||||||||||
31.3.1998 | 75.00 | 0.00% | 1 200 | 16 | ||||||||||
30.3.1998 | 75.00 | 0.00% | 6 000 | 80 | ||||||||||
27.3.1998 | 75.00 | +4.89% | 4 500 | 60 | ||||||||||
25.3.1998 | 75.00 | 0.00% | 4 500 | 60 | ||||||||||
18.3.1998 | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
16.3.1998 | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
13.3.1998 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
9.3.1998 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
5.3.1998 | 75.00 | +3.44% | 3 000 | 40 | ||||||||||
25.2.1998 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
24.2.1998 | 75.00 | 0.00% | 2 100 | 28 | ||||||||||
20.2.1998 | 75.00 | 0.00% | 5 625 | 75 | ||||||||||
17.2.1998 | 75.00 | 0.00% | 4 125 | 55 | ||||||||||
4.2.1998 | 75.00 | +7.14% | 3 000 | 40 | ||||||||||
30.1.1998 | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
28.1.1998 | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
27.1.1998 | 75.00 | +3.44% | 15 300 | 204 | ||||||||||
14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
18.11.1997 | 73.00 | +8.95% | 730 | 10 | ||||||||||
31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
4.3.1998 | 72.50 | -3.33% | 1 088 | 15 | ||||||||||
26.1.1998 | 72.50 | 0.00% | 3 408 | 47 | ||||||||||
26.3.1998 | 71.50 | -4.66% | 2 145 | 30 | ||||||||||
23.3.1998 | 71.50 | -4.66% | 1 144 | 16 | ||||||||||
13.2.1998 | 71.50 | -4.66% | 1 073 | 15 | ||||||||||
11.2.1998 | 71.50 | -4.66% | 2 860 | 40 | ||||||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 860 | 40 | ||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
6.11.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
5.11.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
27.10.1998 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
23.10.1998 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
9.10.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
1.10.1998 | 70.00 | 0.00% | 3 570 | 51 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €