ICOM TRANSPORT, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
30.1.1998 | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||||
7.2.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 14 064 | 240 | ||||||
3.12.1997 | 45.00 | -8.06% | 10 497 | 233 | ||||||||||
28.1.1998 | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
27.1.1998 | 75.00 | +3.44% | 15 300 | 204 | ||||||||||
7.5.1996 | 73.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 663 | 201 | ||||||
1.4.1998 | 68.00 | -9.24% | 13 614 | 200 | ||||||||||
24.5.1999 | 50.00 | 0.00% | 8 700 | 174 | ||||||||||
27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||||
22.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 685 | 149 | ||||||
4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
29.1.1998 | 70.00 | -0.66% | 8 940 | 120 | ||||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
19.1.1996 | 53.46 | 0.00% | 0 | 0 | 65.00 | +8.00% | 7 800 | 120 | ||||||
29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
1.2.1996 | 59.50 | +6.25% | 2 380 | 40 | 62.50 | -4.00% | 6 938 | 111 | ||||||
9.1.1997 | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
22.8.1997 | 36.00 | -2.70% | 3 816 | 106 | ||||||||||
10.11.1997 | 52.00 | 0.00% | 5 460 | 105 | ||||||||||
6.4.1998 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
3.4.1998 | 75.00 | +4.89% | 7 500 | 100 | ||||||||||
18.12.1997 | 64.00 | +4.91% | 6 400 | 100 | ||||||||||
16.12.1997 | 59.00 | +8.25% | 5 900 | 100 | ||||||||||
1.12.1997 | 45.00 | -4.25% | 4 500 | 100 | ||||||||||
1.7.1999 | 51.00 | 0.00% | 4 845 | 95 | ||||||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||||
24.7.1997 | 40.00 | 0.00% | 3 640 | 91 | ||||||||||
31.7.1997 | 36.00 | 0.00% | 3 204 | 89 | ||||||||||
22.1.1998 | 63.00 | +2.43% | 5 292 | 84 | ||||||||||
23.7.1997 | 40.00 | 0.00% | 3 360 | 84 | ||||||||||
12.12.1997 | 58.00 | +5.79% | 4 654 | 83 | ||||||||||
13.7.1998 | 70.00 | -4.76% | 5 600 | 80 | ||||||||||
30.3.1998 | 75.00 | 0.00% | 6 000 | 80 | ||||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
17.6.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 6 240 | 80 | ||||||
5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
30.9.1998 | 70.00 | 0.00% | 5 530 | 79 | ||||||||||
27.5.1998 | 70.00 | 0.00% | 5 320 | 76 | ||||||||||
17.4.1998 | 69.00 | +4.54% | 5 244 | 76 | ||||||||||
25.11.1997 | 52.00 | +21.92% | 3 892 | 76 | ||||||||||
19.9.1997 | 32.50 | -4.41% | 2 470 | 76 | ||||||||||
7.7.1998 | 70.00 | -4.76% | 5 250 | 75 | ||||||||||
2.6.1998 | 70.00 | 0.00% | 5 250 | 75 | ||||||||||
20.2.1998 | 75.00 | 0.00% | 5 625 | 75 | ||||||||||
22.7.1997 | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
28.7.1997 | 36.00 | -5.26% | 2 412 | 67 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €