ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 77.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
29.5.1997 | 77.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.5.1997 | 77.00 | 0.00% | 0 | 0 | 58.50 | -3.40% | 936 | 16 | ||||||
27.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -2.32% | 1 514 | 25 | ||||||
26.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 860 | 30 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 68.00 | +4.45% | 2 040 | 30 | ||||||
19.5.1997 | 77.00 | 0.00% | 0 | 0 | 65.10 | -8.95% | 2 083 | 32 | ||||||
16.5.1997 | 77.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
13.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 860 | 40 | ||||||
6.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
10.4.1997 | 81.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
9.4.1997 | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
8.4.1997 | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
3.4.1997 | 81.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
2.4.1997 | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||||
1.4.1997 | 81.00 | 0.00% | 6 156 | 76 | +4.92% | 0 | ||||||||
28.3.1997 | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
26.3.1997 | 82.00 | 0.00% | 10 496 | 128 | -3.72% | 0 | ||||||||
25.3.1997 | 82.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
24.3.1997 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
20.3.1997 | 82.00 | 0.00% | 2 460 | 30 | -0.72% | 0 | ||||||||
19.3.1997 | 82.00 | -0.78% | 4 428 | 54 | -0.02% | 0 | ||||||||
18.3.1997 | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||||
17.3.1997 | 87.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
14.3.1997 | 87.00 | 0.00% | 2 610 | 30 | -1.78% | 0 | ||||||||
13.3.1997 | 87.00 | 0.00% | 5 220 | 60 | +0.84% | 0 | ||||||||
12.3.1997 | 87.00 | 0.00% | 22 620 | 260 | -1.59% | 0 | ||||||||
11.3.1997 | 87.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
10.3.1997 | 87.00 | +1.75% | 2 088 | 24 | -1.75% | 0 | ||||||||
7.3.1997 | 85.50 | -5.00% | 2 565 | 30 | -3.53% | 0 | ||||||||
6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
4.3.1997 | 90.00 | 0.00% | 3 600 | 40 | +0.33% | 0 | ||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
28.2.1997 | 90.00 | 0.00% | 9 900 | 110 | -4.66% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
14.2.1997 | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||||
11.2.1997 | 90.00 | -1.09% | 3 420 | 38 | -8.05% | 0 | ||||||||
10.2.1997 | 91.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
7.2.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
6.2.1997 | 91.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
5.2.1997 | 91.00 | 0.00% | 1 092 | 12 | +4.48% | 0 | ||||||||
4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
3.2.1997 | 91.00 | 0.00% | 0 | 0 | 76.50 | -4.61% | 2 295 | 30 | ||||||
31.1.1997 | 91.00 | 0.00% | 0 | 0 | 80.20 | -0.42% | 642 | 8 | ||||||
30.1.1997 | 91.00 | +1.96% | 3 640 | 40 | 0 | 0 | ||||||||
29.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
28.1.1997 | 89.25 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
27.1.1997 | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
24.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
23.1.1997 | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
22.1.1997 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
21.1.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 85.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
17.1.1997 | 85.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
16.1.1997 | 85.00 | 0.00% | 510 | 6 | -0.15% | 0 | ||||||||
15.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 85.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
10.1.1997 | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
9.1.1997 | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
8.1.1997 | 85.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
7.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.12.1996 | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||||
4.12.1996 | 85.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
3.12.1996 | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
2.12.1996 | 85.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
18.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 975 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 6 975 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.29% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.62 | -4.99% | 0 | 0 | -0.12% | 0 | 0 | |||||||
1.10.1996 | 81.70 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
30.9.1996 | 81.70 | 0.00% | 24 510 | 300 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.70 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
24.9.1996 | 81.70 | 0.00% | 10 213 | 125 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
26.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
16.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €