ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
29.5.1995 | 78.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.50 | -7.00% | 2 325 | 30 | ||||||
1.6.1995 | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
5.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 86.38 | -4.99% | 2 591 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 90.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||||
13.6.1995 | 95.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 95.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.98 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.6.1995 | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||||
20.6.1995 | 99.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 99.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | +0.02% | 40 800 | 408 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 5 200 | 52 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
10.7.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 049 | 30 | ||||||
20.7.1995 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
25.7.1995 | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 15 642 | 150 | ||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €