ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||||
| 14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||||
| 10.4.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 69.00 | -3.60% | 4 140 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 74.00 | 0.00% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 73.00 | -2.66% | 3 942 | 54 | -2.32% | 0 | ||||||||
| 16.9.1996 | 70.56 | +5.00% | 3 881 | 55 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||||
| 2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||||
| 26.6.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 98.00 | -3.92% | 3 430 | 35 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||||
| 4.4.1996 | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 102.00 | -3.77% | 3 264 | 32 | +4.00% | 0 | 0 | |||||||
| 30.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| 15.4.1997 | 69.00 | -0.14% | 3 174 | 46 | +6.94% | 0 | ||||||||
| 10.5.1996 | 89.00 | -3.78% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||||
| 7.9.1995 | 69.00 | 0.00% | 3 105 | 45 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
| 12.8.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| 3.5.1996 | 95.00 | -3.06% | 2 850 | 30 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 76.00 | +1.33% | 2 736 | 36 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.38 | -4.99% | 2 591 | 30 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 67.50 | +1.00% | 2 565 | 38 | -0.05% | 0 | ||||||||
| 21.7.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.90 | -0.12% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 78.00 | -0.25% | 2 340 | 30 | 0.00% | 0 | ||||||||
| 20.5.1996 | 77.10 | -4.69% | 2 313 | 30 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
| 22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
| 16.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
| 24.4.1997 | 69.00 | 0.00% | 2 208 | 32 | +1.76% | 0 | ||||||||
| 28.5.1996 | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
| 22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||||
| 9.10.1996 | 69.50 | -1.50% | 2 085 | 30 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 68.00 | -1.44% | 2 040 | 30 | 0.00% | 0 | ||||||||
| 18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
| 28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||||
| 21.3.1997 | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
| 13.5.1997 | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||||
| 6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||||
| 14.5.1996 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
