ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 27.5.1998 | 40.00 | +0.32% | 1 200 | 30 | ||||||||||
| 16.6.1998 | 40.00 | +2.56% | 1 200 | 30 | ||||||||||
| 29.11.1999 | 80.00 | +3.22% | 1 200 | 15 | ||||||||||
| 20.8.1997 | 60.40 | +0.66% | 1 208 | 20 | ||||||||||
| 15.4.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 8.4.1998 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
| 29.4.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 16.2.1999 | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
| 18.11.1999 | 82.00 | -8.88% | 1 230 | 15 | ||||||||||
| 30.6.1998 | 41.50 | +6.41% | 1 245 | 30 | ||||||||||
| 29.10.1999 | 85.00 | +9.96% | 1 275 | 15 | ||||||||||
| 28.9.1999 | 87.00 | -9.93% | 1 305 | 15 | ||||||||||
| 24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
| 2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
| 9.6.1999 | 90.10 | 0.00% | 1 352 | 15 | ||||||||||
| 12.11.1999 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 8.11.1999 | 91.10 | +0.55% | 1 367 | 15 | ||||||||||
| 3.11.1999 | 91.20 | +0.10% | 1 368 | 15 | ||||||||||
| 27.5.1999 | 93.60 | -4.00% | 1 404 | 15 | ||||||||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||||
| 27.12.1999 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||||
| 26.5.1999 | 97.50 | -0.51% | 1 463 | 15 | ||||||||||
| 12.5.1997 | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
| 21.5.1997 | 54.58 | -4.99% | 0 | 0 | 50.00 | -9.42% | 1 500 | 30 | ||||||
| 26.10.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 8.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 18.4.1995 | 91.20 | -500.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
| 1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
| 18.5.1999 | 156.50 | -6.28% | 1 565 | 10 | ||||||||||
| 1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
| 17.11.1998 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
| 22.5.1997 | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||||
| 25.11.1997 | 50.00 | +2.04% | 1 750 | 35 | ||||||||||
| 11.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 764 | 30 | ||||||
| 11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
| 26.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
| 13.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
| 8.7.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 7.7.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 2.11.1999 | 91.10 | 0.00% | 1 822 | 20 | ||||||||||
| 30.7.1996 | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||||
| 2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||||
| 19.11.1996 | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
| 22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.60 | 0.00% | 1 908 | 30 | ||||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 6.3.1997 | 69.00 | 0.00% | 6 210 | 90 | 65.70 | -2.13% | 1 929 | 30 | ||||||
| 12.1.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
| 5.2.1999 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| 19.7.1995 | 82.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 049 | 30 | ||||||
| 11.1.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| 5.2.1997 | 78.27 | 0.00% | 0 | 0 | 69.00 | +2.52% | 2 070 | 30 | ||||||
| 17.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.80 | -8.00% | 2 074 | 32 | ||||||
| 1.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 2 100 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
