ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1999 | 400.20 | +0.02% | 6 003 | 15 | ||||||||||
| 7.4.1999 | 400.00 | +5.23% | 6 000 | 15 | ||||||||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||||
| 21.11.1995 | 75.60 | +5.00% | 0 | 0 | 80.00 | -6.00% | 5 940 | 75 | ||||||
| 27.2.1997 | 73.00 | 0.00% | 0 | 0 | 64.40 | -6.61% | 5 796 | 90 | ||||||
| 8.11.1995 | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||||
| 15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||||
| 4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
| 12.3.1999 | 373.00 | +19.93% | 5 595 | 15 | ||||||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 5 594 | 90 | ||||||
| 14.11.1995 | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| 24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
| 17.2.1999 | 90.00 | +9.75% | 5 280 | 60 | ||||||||||
| 3.5.1999 | 128.00 | -9.85% | 5 262 | 41 | ||||||||||
| 12.10.1998 | 40.00 | 0.00% | 5 160 | 129 | ||||||||||
| 11.10.1999 | 67.00 | +1.51% | 5 037 | 75 | ||||||||||
| 16.11.1999 | 94.80 | +15.75% | 5 021 | 55 | ||||||||||
| 29.1.1999 | 32.00 | +3.22% | 4 800 | 150 | ||||||||||
| 13.5.1998 | 40.00 | -2.43% | 4 800 | 120 | ||||||||||
| 13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
| 3.3.1997 | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
| 27.4.1995 | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||||
| 3.5.1995 | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||||
| 9.1.1996 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 6.6.1997 | 60.00 | +0.67% | 4 500 | 75 | ||||||||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
| 12.11.1998 | 47.50 | -4.18% | 4 313 | 90 | ||||||||||
| 11.11.1999 | 91.00 | -4.91% | 4 097 | 45 | ||||||||||
| 11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 16.4.1999 | 301.00 | -9.88% | 3 913 | 13 | ||||||||||
| 12.12.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 3 900 | 75 | ||||||
| 7.5.1999 | 97.10 | +0.10% | 3 884 | 40 | ||||||||||
| 21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
| 13.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -4.29% | 3 810 | 60 | ||||||
| 30.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.60% | 3 755 | 60 | ||||||
| 14.12.1998 | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| 27.4.1998 | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| 2.12.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 3 690 | 60 | ||||||
| 24.11.1997 | 49.00 | +8.88% | 3 675 | 75 | ||||||||||
| 7.5.1997 | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||||
| 14.12.1999 | 65.00 | +2.52% | 3 640 | 56 | ||||||||||
| 5.11.1998 | 47.50 | -5.00% | 3 563 | 75 | ||||||||||
| 29.1.1996 | 74.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 560 | 40 | ||||||
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||||
| 21.5.1999 | 116.00 | -9.37% | 3 480 | 30 | ||||||||||
| 10.4.1997 | 69.10 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 395 | 55 | ||||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 16.4.1996 | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
| 17.1.1997 | 74.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 1.12.1997 | 49.50 | -1.00% | 3 218 | 65 | ||||||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 165 | 45 | ||||||
| 20.12.1995 | 63.00 | -8.00% | 3 150 | 50 | ||||||||||
| 13.2.1996 | 91.96 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 105 | 30 | ||||||
| 5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 17.4.1996 | 111.50 | 0.00% | 0 | 0 | 101.70 | -8.00% | 3 051 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
