ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
| 22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||||
| 18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
| 16.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| 24.4.1997 | 69.00 | 0.00% | 2 208 | 32 | +1.76% | 0 | ||||||||
| 29.4.1996 | 102.00 | -3.77% | 3 264 | 32 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 98.00 | -3.92% | 3 430 | 35 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.00 | -3.78% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 76.00 | +1.33% | 2 736 | 36 | +1.00% | 0 | 0 | |||||||
| 17.12.1996 | 67.50 | +1.00% | 2 565 | 38 | -0.05% | 0 | ||||||||
| 8.12.1995 | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 106.00 | 0.00% | 4 770 | 45 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 69.00 | 0.00% | 3 105 | 45 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||||
| 12.8.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 115.00 | +293.00% | 5 175 | 45 | ||||||||||
| 15.4.1997 | 69.00 | -0.14% | 3 174 | 46 | +6.94% | 0 | ||||||||
| 30.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| 13.12.1996 | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
| 28.6.1995 | 100.00 | 0.00% | 5 200 | 52 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 92.50 | -2.63% | 4 903 | 53 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 73.00 | -2.66% | 3 942 | 54 | -2.32% | 0 | ||||||||
| 18.1.1996 | 74.00 | 0.00% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 70.56 | +5.00% | 3 881 | 55 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||||
| 2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||||
| 14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 69.00 | -3.60% | 4 140 | 60 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||||
| 22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| 4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||||
| 14.3.1995 | 117.60 | 0.00% | 8 232 | 70 | ||||||||||
| 12.5.1997 | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
| 18.2.1997 | 75.00 | -3.84% | 5 625 | 75 | +1.23% | 0 | ||||||||
| 5.8.1996 | 65.20 | +4.82% | 4 890 | 75 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.50 | 0.00% | 8 363 | 75 | 115.00 | +1.00% | 10 020 | 90 | ||||||
| 19.5.1995 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||||
| 10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 69.00 | 0.00% | 6 210 | 90 | 65.70 | -2.13% | 1 929 | 30 | ||||||
| 4.3.1997 | 69.00 | -0.50% | 6 210 | 90 | 65.70 | +3.46% | 986 | 15 | ||||||
| 22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
| 14.5.1997 | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||||
| 1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
| 6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
