ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
| 14.11.1995 | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| 24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
| 3.5.1995 | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||||
| 13.4.1999 | 400.00 | -5.54% | 30 000 | 75 | ||||||||||
| 9.4.1999 | 400.00 | 0.00% | 29 145 | 75 | ||||||||||
| 8.3.1999 | 280.00 | +8.10% | 21 000 | 75 | ||||||||||
| 25.1.1999 | 30.00 | 0.00% | 2 250 | 75 | ||||||||||
| 5.11.1998 | 47.50 | -5.00% | 3 563 | 75 | ||||||||||
| 14.12.1998 | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| 11.10.1999 | 67.00 | +1.51% | 5 037 | 75 | ||||||||||
| 12.6.1998 | 39.00 | 0.00% | 2 925 | 75 | ||||||||||
| 12.12.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 3 900 | 75 | ||||||
| 3.3.1997 | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
| 6.6.1997 | 60.00 | +0.67% | 4 500 | 75 | ||||||||||
| 24.11.1997 | 49.00 | +8.88% | 3 675 | 75 | ||||||||||
| 4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
| 27.4.1995 | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||||
| 4.5.1999 | 117.00 | -8.59% | 7 722 | 66 | ||||||||||
| 1.12.1997 | 49.50 | -1.00% | 3 218 | 65 | ||||||||||
| 30.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||||
| 7.5.1997 | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.60% | 3 755 | 60 | ||||||
| 2.12.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 3 690 | 60 | ||||||
| 13.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -4.29% | 3 810 | 60 | ||||||
| 20.4.1998 | 39.00 | -4.87% | 2 340 | 60 | ||||||||||
| 17.2.1999 | 90.00 | +9.75% | 5 280 | 60 | ||||||||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
| 25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||||
| 15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||||
| 14.12.1999 | 65.00 | +2.52% | 3 640 | 56 | ||||||||||
| 16.11.1999 | 94.80 | +15.75% | 5 021 | 55 | ||||||||||
| 10.4.1997 | 69.10 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 395 | 55 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||||
| 11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
| 17.1.1997 | 74.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 20.12.1995 | 63.00 | -8.00% | 3 150 | 50 | ||||||||||
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 165 | 45 | ||||||
| 19.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.00 | -3.00% | 2 580 | 45 | ||||||
| 25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 18.3.1997 | 68.00 | 0.00% | 0 | 0 | 62.90 | -4.30% | 2 831 | 45 | ||||||
| 3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
| 13.6.1997 | 63.00 | -1.58% | 2 790 | 45 | ||||||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 610 | 45 | ||||||
| 11.11.1999 | 91.00 | -4.91% | 4 097 | 45 | ||||||||||
| 5.2.1999 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| 19.4.1999 | 271.00 | -9.96% | 12 195 | 45 | ||||||||||
| 24.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
| 16.11.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| 3.5.1999 | 128.00 | -9.85% | 5 262 | 41 | ||||||||||
| 8.4.1998 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
| 29.3.1999 | 400.30 | +3.43% | 15 944 | 40 | ||||||||||
| 7.5.1999 | 97.10 | +0.10% | 3 884 | 40 | ||||||||||
| 29.1.1996 | 74.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 560 | 40 | ||||||
| 17.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -1.21% | 2 527 | 39 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
