ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
26.2.1999 | 163.00 | +9.39% | 22 005 | 135 | ||||||||||
19.2.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
1.2.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
14.5.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
16.2.1999 | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
19.12.1996 | 70.87 | +4.99% | 11 339 | 160 | 63.00 | +9.28% | 9 450 | 150 | ||||||
23.3.1999 | 460.00 | +9.26% | 562 698 | 1 354 | ||||||||||
16.10.1997 | +9.25% | 0 | ||||||||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 472 | 8 | ||||||
26.5.1998 | 40.00 | +9.23% | 13 638 | 342 | ||||||||||
10.5.1999 | 106.00 | +9.16% | 0 | 0 | ||||||||||
20.12.1996 | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
23.5.1997 | 60.16 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
22.11.1999 | 90.00 | +9.09% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
14.2.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 82.13 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.6.1995 | 99.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
24.11.1997 | 49.00 | +8.88% | 3 675 | 75 | ||||||||||
8.2.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
21.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
15.2.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
24.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
18.6.1998 | 0.00 | +8.64% | 0 | 0 | ||||||||||
11.2.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
2.2.1999 | 38.00 | +8.57% | 570 | 15 | ||||||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
1.7.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
9.2.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
8.3.1999 | 280.00 | +8.10% | 21 000 | 75 | ||||||||||
6.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
10.4.1996 | 111.50 | +0.45% | 20 070 | 180 | 106.00 | +8.00% | 20 370 | 195 | ||||||
4.4.1996 | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||||
26.10.1999 | 70.30 | +7.98% | 2 109 | 30 | ||||||||||
24.2.1999 | 136.00 | +7.93% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
3.2.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.1.1999 | 29.00 | +7.40% | 870 | 30 | ||||||||||
30.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €