ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 111.50 | +0.45% | 20 070 | 180 | 106.00 | +8.00% | 20 370 | 195 | ||||||
4.4.1996 | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
15.4.1997 | 69.00 | -0.14% | 3 174 | 46 | +6.94% | 0 | ||||||||
1.10.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
7.11.1996 | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||||
30.6.1998 | 41.50 | +6.41% | 1 245 | 30 | ||||||||||
16.12.1996 | 66.83 | +4.99% | 0 | 0 | +6.40% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 12 070 | 170 | +6.37% | 0 | ||||||||
9.6.1997 | +6.25% | 0 | ||||||||||||
21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 69.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 74.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1997 | +5.88% | 0 | ||||||||||||
20.6.1997 | +5.26% | 0 | ||||||||||||
8.4.1997 | 69.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.2.1997 | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
21.4.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1996 | 91.96 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 105 | 30 | ||||||
13.11.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 232 | 144 | ||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 73.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
6.3.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.7.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 99.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 96.50 | +5.00% | 2 895 | 30 | ||||||||
29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||||
8.10.1996 | 70.56 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
19.3.1997 | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
23.9.1996 | 70.56 | 0.00% | 0 | 0 | +4.48% | 0 | 0 | |||||||
15.10.1996 | 72.97 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
10.6.1998 | 37.50 | +4.16% | 638 | 17 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €