ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -7.46% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -1.13% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 40.00 | -4.76% | 0 | 0 | ||||||||||
29.12.1998 | 42.00 | -6.66% | 0 | 0 | ||||||||||
28.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 50.00 | -0.19% | 0 | 0 | ||||||||||
21.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 50.10 | +0.20% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | -2.73% | 960 | 15 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 70.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 70.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 70.56 | +5.00% | 3 881 | 55 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
1.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
30.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
25.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.56 | 0.00% | 0 | 0 | +4.48% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | +0.47% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 66.00 | +1.22% | 528 | 8 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.20 | +4.82% | 4 890 | 75 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||||
12.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.11.1996 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -7.08% | 0 | 0 | |||||||
17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||||
16.10.1996 | 69.33 | -4.98% | 0 | 0 | +2.33% | 0 | 0 | |||||||
15.10.1996 | 72.97 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
14.10.1996 | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.50 | 0.00% | 0 | 0 | -1.83% | 0 | 0 | |||||||
10.10.1996 | 69.50 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
9.10.1996 | 69.50 | -1.50% | 2 085 | 30 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.56 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.00 | -4.58% | 1 065 | 15 | 0 | 0 | ||||||||
20.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
17.12.1996 | 67.50 | +1.00% | 2 565 | 38 | -0.05% | 0 | ||||||||
16.12.1996 | 66.83 | +4.99% | 0 | 0 | +6.40% | 0 | ||||||||
13.12.1996 | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
10.12.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
5.12.1996 | 67.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
27.11.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1996 | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 12 070 | 170 | +6.37% | 0 | ||||||||
27.1.1997 | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
4.2.1997 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
16.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 74.41 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
8.1.1997 | 74.41 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.41 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
20.12.1996 | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||||
18.4.1997 | 69.00 | 0.00% | 10 350 | 150 | -1.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €