DL.IPB VAR/01, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - IPB VAR/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 981 635 901 | 99 649 | ||||||
19.10.1999 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 461 397 034 | 46 449 | ||||||
14.10.1999 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||||
12.10.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 335 301 965 | 32 649 | ||||||
22.3.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 207 170 000 | 20 800 | ||||||
21.1.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 50 008 222 | 4 911 | ||||||
20.10.1999 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 30 136 500 | 3 000 | ||||||
15.10.1999 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 30 150 000 | 3 000 | ||||||
31.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 15 207 082 | 1 524 | ||||||
24.5.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
14.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 001 983 | 1 190 | ||||||
9.8.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 10 175 900 | 1 000 | ||||||
1.2.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 10 245 700 | 1 000 | ||||||
5.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 7 319 808 | 720 | ||||||
3.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 965 234 | 398 | ||||||
2.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 964 637 | 398 | ||||||
31.12.1997 | 10 189.30 | +1.89% | 20 379 | 2 | ||||||||||
19.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky