DL.IPB VAR/01, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IPB VAR/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | +13.21% | 0 | 0 | ||||||
25.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
11.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
10.8.1998 | 89.00 | -4.99% | 9 276 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 93.45 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 93.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 93.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1997 | 94.15 | 0.00% | 9 903 | 1 | 0.00% | 0 | ||||||||
7.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
8.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 98.00 | -2.00% | 51 165 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €