ČSAD KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
17.1.1995 | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
24.1.1995 | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
25.1.1995 | 79.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
30.1.1995 | 0 | 0 | 75.00 | +4.00% | 3 300 | 44 | ||||||||
31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
2.2.1995 | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
3.2.1995 | 76.00 | -476.00% | 2 432 | 32 | 75.00 | +9.00% | 5 475 | 73 | ||||||
6.2.1995 | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
9.2.1995 | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
10.2.1995 | 69.13 | -498.00% | 4 355 | 63 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 72.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
15.2.1995 | -4.00% | 0 | 0 | |||||||||||
16.2.1995 | 100.00 | +2.00% | 10 060 | 103 | ||||||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
24.2.1995 | 72.39 | -500.00% | 4 561 | 63 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 76.00 | +498.00% | 0 | 0 | ||||||||||
1.3.1995 | 72.20 | -500.00% | 3 105 | 43 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 70.00 | -304.00% | 2 240 | 32 | ||||||||||
7.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 77.17 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 85.07 | +499.00% | 4 424 | 52 | ||||||||||
13.3.1995 | 80.82 | -499.00% | 9 698 | 120 | ||||||||||
14.3.1995 | 80.82 | 0.00% | 7 678 | 95 | ||||||||||
15.3.1995 | 84.00 | +393.00% | 22 176 | 264 | ||||||||||
16.3.1995 | 84.01 | +1.00% | 41 585 | 495 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 88.00 | +474.00% | 38 280 | 435 | ||||||||||
22.3.1995 | 86.00 | -227.00% | 2 666 | 31 | ||||||||||
23.3.1995 | 85.00 | -116.00% | 1 700 | 20 | ||||||||||
24.3.1995 | 89.25 | +500.00% | 9 639 | 108 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
30.3.1995 | 88.50 | +56.00% | 2 832 | 32 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 94.00 | 0.00% | 23 406 | 249 | ||||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||||
6.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 100.00 | -6.00% | 13 995 | 150 | ||||||||
11.4.1995 | 84.08 | -499.00% | 10 258 | 122 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 88.28 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 90.00 | +194.00% | 10 350 | 115 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
21.4.1995 | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 83.00 | -5.00% | 4 150 | 50 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 77.17 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 73.32 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 69.66 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 66.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 62.88 | -498.00% | 4 968 | 79 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | -0.47% | 4 800 | 60 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
23.6.1995 | 79.61 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||||
27.6.1995 | 71.85 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 68.26 | -4.99% | 4 369 | 64 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||||
3.7.1995 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | +2.56% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 69.65 | -4.99% | 3 483 | 50 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
24.7.1995 | 73.13 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 76.78 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 80.61 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 81.00 | +0.48% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.95 | -5.00% | 4 617 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.11 | -4.99% | 4 679 | 64 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 80.59 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 93.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||||
11.8.1995 | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
21.8.1995 | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
22.8.1995 | 97.60 | +4.99% | 5 270 | 54 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 91.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||||
12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 89.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | +0.84% | 13 500 | 150 | ||||||||||
21.9.1995 | 94.50 | +5.00% | 0 | 0 | ||||||||||
22.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
27.9.1995 | 94.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 89.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
6.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
16.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
23.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 92.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.50 | -0.64% | 2 960 | 32 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €