ČSAD KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 84.55 | -5.00% | 8 878 | 105 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | +1.12% | 2 610 | 29 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
15.2.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 86.45 | -5.00% | 2 766 | 32 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 11 648 | 128 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
23.1.1996 | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
22.1.1996 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -20.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 95.00 | -5.00% | 855 | 9 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
13.12.1995 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 83.82 | -4.99% | 5 113 | 61 | +23.00% | 0 | 0 | |||||||
11.12.1995 | 88.23 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 92.87 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 400 | 60 | ||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 80.85 | -4.99% | 7 762 | 96 | 80.00 | -1.00% | 10 128 | 128 | ||||||
21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
20.11.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 2 705 | 37 | ||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -7.00% | 9 450 | 126 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
13.11.1995 | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
10.11.1995 | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 83.49 | -4.99% | 0 | 0 | 90.00 | -3.00% | 7 380 | 82 | ||||||
1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
31.10.1995 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.50 | -0.64% | 2 960 | 32 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
12.10.1995 | 85.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
4.10.1995 | 89.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
25.9.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 94.50 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.00 | +0.84% | 13 500 | 150 | ||||||||||
19.9.1995 | 89.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 89.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||||
8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
7.9.1995 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 91.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 87.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||||
28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
23.8.1995 | 97.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.60 | +4.99% | 5 270 | 54 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||||
9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 93.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
3.8.1995 | 80.59 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
2.8.1995 | 76.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 73.11 | -4.99% | 4 679 | 64 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.95 | -5.00% | 4 617 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.00 | +0.48% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.61 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 76.78 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 73.13 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
20.7.1995 | 69.65 | -4.99% | 3 483 | 50 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 73.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | +2.56% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||||
29.6.1995 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.26 | -4.99% | 4 369 | 64 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.85 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||||
23.6.1995 | 79.61 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | -0.47% | 4 800 | 60 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 68.00 | +9.00% | 3 586 | 53 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €