ČSAD KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
13.12.1995 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 91.00 | 0.00% | 11 648 | 128 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
10.11.1995 | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.50 | -0.64% | 2 960 | 32 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | -1.20% | 1 640 | 20 | 82.00 | 0.00% | 4 264 | 52 | ||||||
2.5.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 12 920 | 152 | ||||||
30.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 740 | 44 | ||||||
29.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 710 | 126 | ||||||
26.4.1996 | 86.00 | -1.14% | 10 922 | 127 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 87.00 | -3.33% | 9 570 | 110 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
15.4.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 88.80 | 0.00% | 9 768 | 110 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||||
14.3.1996 | 84.55 | -5.00% | 8 878 | 105 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 84.08 | -499.00% | 10 258 | 122 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 94.00 | 0.00% | 23 406 | 249 | ||||||||
14.2.1995 | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
13.2.1995 | 72.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 69.13 | -498.00% | 4 355 | 63 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 73.11 | -4.99% | 4 679 | 64 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.95 | -5.00% | 4 617 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.00 | +0.48% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||||
29.6.1995 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.26 | -4.99% | 4 369 | 64 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | +2.56% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.60 | +4.99% | 5 270 | 54 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||||
17.1.1995 | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
12.1.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 79.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
23.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 4 588 | 62 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | -2.56% | 4 864 | 64 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 81.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 81.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 4 989 | 57 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
7.9.1995 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 89.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 69.65 | -4.99% | 3 483 | 50 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
26.9.1996 | 70.50 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
20.6.1996 | 74.00 | -2.63% | 3 552 | 48 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
6.5.1996 | 82.00 | -4.65% | 15 744 | 192 | 77.00 | +2.00% | 2 502 | 32 | ||||||
12.4.1996 | 90.00 | +1.35% | 2 700 | 30 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 88.80 | 0.00% | 0 | 0 | 73.20 | +2.00% | 1 464 | 20 | ||||||
1.4.1996 | 88.80 | 0.00% | 5 594 | 63 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 89.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 91.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 88.50 | +56.00% | 2 832 | 32 | +2.00% | 0 | 0 | |||||||
16.2.1995 | 100.00 | +2.00% | 10 060 | 103 | ||||||||||
26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.44% | 0 | 0 | |||||||
7.11.1996 | 57.11 | -9.99% | 5 483 | 96 | +2.56% | 0 | ||||||||
2.10.1996 | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
9.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
31.7.1996 | 74.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 8 530 | 101 | ||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||||
1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
30.1.1995 | 0 | 0 | 75.00 | +4.00% | 3 300 | 44 | ||||||||
14.6.1995 | 80.00 | -0.47% | 4 800 | 60 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 88.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | +1.12% | 2 610 | 29 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | -1.23% | 5 120 | 64 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 88.80 | +0.02% | 5 683 | 64 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
11.9.1996 | 70.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||||
25.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
30.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
4.10.1996 | 70.50 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
27.6.1996 | 85.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
4.4.1996 | 88.80 | 0.00% | 9 768 | 110 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 018 | 49 | ||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
20.11.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
27.9.1995 | 94.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €