KB 2 VAR/99, DL.KB 11,66/99, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KB 2 VAR/99 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 98.50 | -0.85% | 103 331 | 10 | 0.00% | 0 | ||||||||
19.5.1997 | 99.60 | -0.20% | 99 668 | 10 | 0.00% | 0 | ||||||||
22.7.1997 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
17.4.1997 | 99.80 | -1.18% | 9 882 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 99.35 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.9.1997 | 99.35 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
23.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|