ČSAD KLADNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD KLADNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||
15.11.1995 | 125.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||
2.5.1995 | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||
10.5.1995 | 107.65 | +499.00% | 0 | 0 | 102.50 | -4.00% | 9 225 | 90 | ||||
23.11.1995 | 127.65 | +0.51% | 19 148 | 150 | 104.00 | -4.00% | 1 248 | 12 | ||||
4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||
10.11.1995 | 124.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||
1.11.1995 | 123.00 | 0.00% | 0 | 0 | 108.90 | -9.00% | 4 247 | 39 | ||||
4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||
8.12.1995 | 132.30 | 0.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||
21.11.1995 | 127.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 650 | 15 | ||||
25.8.1995 | 127.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||
23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||
4.9.1995 | 133.87 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||
28.4.1995 | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||
9.11.1995 | 124.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 4 950 | 47 | ||||
7.12.1995 | 132.30 | 0.00% | 0 | 0 | 115.50 | +5.00% | 8 663 | 75 | ||||
27.10.1995 | 121.50 | 0.00% | 0 | 0 | 116.50 | -7.00% | 2 097 | 18 | ||||
31.5.1995 | 0 | 0 | 119.00 | -5.00% | 8 925 | 75 | ||||||
31.3.1995 | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||||
28.3.1995 | 118.04 | +499.00% | 0 | 0 | 120.00 | -4.00% | 10 800 | 90 | ||||
20.4.1995 | 100.71 | -499.00% | 6 043 | 60 | 120.00 | 0.00% | 19 800 | 165 | ||||
24.4.1995 | 0 | 0 | 120.00 | 0.00% | 18 000 | 150 | ||||||
25.4.1995 | 100.46 | -499.00% | 8 439 | 84 | 120.00 | 0.00% | 3 600 | 30 | ||||
26.4.1995 | 95.44 | -499.00% | 4 295 | 45 | 120.00 | 0.00% | 9 000 | 75 | ||||
3.4.1995 | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||
17.10.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 855 | 32 | ||||
17.5.1995 | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
19.5.1995 | 0 | 0 | 120.00 | 0.00% | 11 400 | 95 | ||||||
9.6.1995 | 144.82 | +4.99% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||
11.9.1995 | 140.56 | +4.99% | 0 | 0 | 123.50 | -5.00% | 5 928 | 48 | ||||
6.10.1995 | 146.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||
20.10.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 11 000 | 88 | ||||
18.12.1995 | 127.00 | +9.00% | 3 048 | 24 | ||||||||
10.4.1995 | 0 | 0 | 135.00 | +3.00% | 9 742 | 76 | ||||||
19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||
20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||
17.7.1995 | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||
18.7.1995 | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||
23.6.1995 | 150.92 | -4.99% | 24 147 | 160 | 152.00 | -5.00% | 7 296 | 48 | ||||
21.7.1995 | 194.48 | +4.99% | 0 | 0 | 154.50 | +7.00% | 6 026 | 39 | ||||
4.7.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||
3.8.1995 | 202.00 | -4.71% | 0 | 0 | 158.00 | -8.00% | 7 758 | 49 | ||||
25.7.1995 | 214.00 | +4.90% | 0 | 0 | 161.00 | -5.00% | 1 932 | 12 | ||||
14.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||
7.7.1995 | 169.00 | +9.00% | 12 675 | 75 | ||||||||
11.7.1995 | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||
1.8.1995 | 223.00 | -4.70% | 0 | 0 | 191.00 | -10.00% | 3 820 | 20 | ||||
31.7.1995 | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €