ČSAD KLADNO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD KLADNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 155.49 | +0.31% | 27 988 | 180 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 155.60 | 0.00% | 0 | 0 | 155.10 | -1.00% | 9 306 | 60 | ||||||
23.4.1996 | 155.60 | +0.07% | 20 072 | 129 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 157.01 | 0.00% | 0 | 0 | 153.10 | -2.00% | 2 297 | 15 | ||||||
25.4.1996 | 157.01 | +0.90% | 16 486 | 105 | 155.70 | 0.00% | 1 868 | 12 | ||||||
29.9.1995 | 158.10 | +1.34% | 23 715 | 150 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 156.10 | 0.00% | 4 683 | 30 | ||||||
2.5.1996 | 158.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 364 | 60 | ||||||
30.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 158.40 | +0.88% | 4 752 | 30 | 155.60 | +2.00% | 1 867 | 12 | ||||||
26.6.1995 | 158.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 158.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 158.86 | -4.99% | 15 886 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 159.20 | 0.00% | 0 | 0 | 157.10 | 0.00% | 1 885 | 12 | ||||||
6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 159.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||||
13.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
10.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
9.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
6.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
5.12.1996 | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
4.12.1996 | 160.38 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
3.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 160.38 | -10.00% | 4 811 | 30 | 0.00% | 0 | ||||||||
9.5.1996 | 160.50 | +0.81% | 2 889 | 18 | 157.10 | 0.00% | 1 571 | 10 | ||||||
10.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
22.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 161.66 | 0.00% | 0 | 0 | 168.40 | +1.00% | 1 010 | 6 | ||||||
17.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
14.5.1996 | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
13.5.1996 | 161.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 161.66 | +0.72% | 16 489 | 102 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
14.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
27.6.1995 | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 167.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 167.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 167.22 | -4.99% | 6 689 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 174.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
10.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
3.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 175.00 | +0.17% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 175.21 | +2.34% | 15 769 | 90 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 176.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 5 028 | 30 | ||||||
5.6.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.10 | +2.37% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 176.10 | +0.50% | 13 208 | 75 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
18.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 178.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
27.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
4.8.1995 | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 194.48 | +4.99% | 0 | 0 | 154.50 | +7.00% | 6 026 | 39 | ||||||
17.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 195.80 | 0.00% | 0 | 0 | 282.00 | +7.00% | 5 757 | 21 | ||||||
15.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 202.00 | -4.71% | 0 | 0 | 158.00 | -8.00% | 7 758 | 49 | ||||||
24.7.1995 | 204.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 214.00 | +4.90% | 0 | 0 | 161.00 | -5.00% | 1 932 | 12 | ||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 218.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
7.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +2.46% | 2 598 | 13 | ||||||
14.10.1996 | 220.00 | +0.91% | 22 000 | 100 | 195.00 | 0.00% | 5 655 | 29 | ||||||
1.8.1995 | 223.00 | -4.70% | 0 | 0 | 191.00 | -10.00% | 3 820 | 20 | ||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 | ||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 236.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
22.7.1996 | 236.00 | +9.76% | 0 | 0 | 333.00 | 0.00% | 4 995 | 15 | ||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
29.7.1996 | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
25.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 343.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 19 200 | 30 | ||||||
6.8.1996 | 343.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 9 420 | 15 | ||||||
5.8.1996 | 343.00 | +9.93% | 0 | 0 | 628.00 | -10.00% | 6 280 | 10 | ||||||
13.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 365.00 | -9.87% | 0 | 0 | 216.00 | -10.00% | 5 616 | 26 | ||||||
9.8.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
11.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
12.8.1996 | 414.00 | +9.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky