ČSAD KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KLADNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 150.00 | +4.89% | 750 | 5 | +0.04% | 0 | ||||||||
18.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
6.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
29.4.1997 | 125.30 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 126.00 | +0.55% | 2 646 | 21 | 0.00% | 0 | ||||||||
30.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
21.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 125.30 | +0.60% | 752 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 138.00 | +1.09% | 1 380 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 120.10 | +0.33% | 1 802 | 15 | 0.00% | 0 | ||||||||
10.1.1997 | 126.00 | -2.32% | 7 560 | 60 | 0.00% | 0 | ||||||||
17.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 128.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 142.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 158.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 160.38 | -10.00% | 4 811 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
14.10.1996 | 220.00 | +0.91% | 22 000 | 100 | 195.00 | 0.00% | 5 655 | 29 | ||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
26.7.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.10 | +2.37% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 236.00 | +9.76% | 0 | 0 | 333.00 | 0.00% | 4 995 | 15 | ||||||
6.8.1996 | 343.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 9 420 | 15 | ||||||
12.7.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 144.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 874 | 6 | ||||||
19.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 144.00 | +1.12% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 155.60 | +0.07% | 20 072 | 129 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 154.10 | +0.07% | 4 623 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 153.30 | +0.12% | 4 599 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 153.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 153.11 | +0.20% | 3 675 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 152.80 | +0.13% | 4 584 | 30 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 152.60 | +0.92% | 4 578 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 151.20 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 300 | 60 | ||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 156.10 | 0.00% | 4 683 | 30 | ||||||
2.5.1996 | 158.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 364 | 60 | ||||||
30.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 161.66 | +0.72% | 16 489 | 102 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 160.50 | +0.81% | 2 889 | 18 | 157.10 | 0.00% | 1 571 | 10 | ||||||
7.5.1996 | 159.20 | 0.00% | 0 | 0 | 157.10 | 0.00% | 1 885 | 12 | ||||||
25.4.1996 | 157.01 | +0.90% | 16 486 | 105 | 155.70 | 0.00% | 1 868 | 12 | ||||||
5.6.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 176.10 | +0.50% | 13 208 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
22.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 133.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 127.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
24.8.1995 | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.34 | -4.99% | 6 367 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 140.00 | 0.00% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.00 | +0.93% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.00 | 0.00% | 7 884 | 54 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €