EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EGRETTA KOLÍN.DOP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 88.78 | 0.00% | 0 | 0 | 89.00 | -9.73% | 979 | 11 | ||||||
22.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 88.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 84.56 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
20.2.1997 | 84.56 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
19.2.1997 | 84.56 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
18.2.1997 | 84.56 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
17.2.1997 | 84.56 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
14.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.56 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
3.2.1997 | 84.56 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
31.1.1997 | 84.56 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
30.1.1997 | 84.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 80.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.54 | +4.99% | 0 | 0 | +4.22% | 0 | ||||||||
27.1.1997 | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
24.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
22.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.06 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
16.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
15.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
14.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
13.1.1997 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
10.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
9.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
8.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
7.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
6.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
31.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
30.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
17.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
12.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
9.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
5.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
2.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
29.11.1996 | 73.06 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
27.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
26.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
25.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
21.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
20.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.11.1996 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
18.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
15.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.06 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
13.11.1996 | 73.06 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
12.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €