ČSAD KROMĚŘÍŽ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 88.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| 8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 93.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 16.2.1996 | 94.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 14.2.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 96.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 12.2.1996 | 96.92 | +9.99% | 2 714 | 28 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 97.07 | -4.99% | 3 106 | 32 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 97.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 080 | 28 | ||||||
| 5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
| 1.11.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
| 2.10.1995 | 101.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| 16.8.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 664 | 56 | ||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČSAD KROMĚŘÍŽ
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
