ČSAD KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 122.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 111.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 135.43 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 128.99 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 116.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 123.62 | +499.00% | 0 | 0 | 116.50 | -7.00% | 3 262 | 28 | ||||||
28.3.1995 | 117.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 118.04 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 112.42 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 117.00 | +64.00% | 8 190 | 70 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
23.6.1995 | 147.00 | +5.00% | 9 555 | 65 | 132.00 | 0.00% | 11 088 | 84 | ||||||
2.6.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 138.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 132.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.04 | +4.99% | 0 | 0 | 132.00 | 0.00% | 9 240 | 70 | ||||||
1.6.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.00 | +3.72% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 103.00 | +2.89% | 11 124 | 108 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.21 | +1.17% | 12 922 | 124 | 90.00 | +5.00% | 2 520 | 28 | ||||||
28.6.1995 | 146.10 | +0.75% | 10 227 | 70 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 143.00 | +0.70% | 143 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 140 | 70 | ||||||
21.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
23.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 386 | 14 | ||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 716 | 28 | ||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €