ČSAD PELHŘIMOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 408.00 | 0.00% | 0 | 0 | 369.50 | +7.00% | 8 499 | 23 | ||||||
20.6.1995 | 408.00 | 0.00% | 0 | 0 | 346.50 | -5.00% | 10 395 | 30 | ||||||
19.6.1995 | 408.00 | 0.00% | 0 | 0 | 363.00 | -1.00% | 5 445 | 15 | ||||||
16.6.1995 | 408.00 | 0.00% | 232 152 | 569 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||||
14.6.1995 | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||||
13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||||
7.6.1995 | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||||
9.6.1995 | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
2.6.1995 | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1995 | 320.00 | +491.00% | 204 480 | 639 | 259.00 | +6.00% | 7 770 | 30 | ||||||
28.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 305.00 | +481.00% | 0 | 0 | 244.00 | 0.00% | 7 320 | 30 | ||||||
29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
29.5.1995 | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||||
3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 288.00 | -4.95% | 13 824 | 48 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 287.00 | -0.34% | 6 888 | 24 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
17.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
1.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||||
28.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
25.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
21.7.1995 | 276.00 | 0.00% | 12 420 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
17.7.1995 | 276.00 | 0.00% | 4 140 | 15 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||||
13.7.1995 | 276.00 | +1.09% | 6 624 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €