ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD PRAHA VRŠOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 87.36 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 9.7.1997 | +33.66% | 0 | ||||||||||||
| 10.9.1996 | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 15.4.1999 | 99.00 | +14.98% | 0 | 0 | ||||||||||
| 24.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 26.3.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 107.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 97.92 | -9.99% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| 31.3.1999 | 122.00 | +9.90% | 0 | 0 | ||||||||||
| 30.3.1999 | 111.00 | +9.90% | 0 | 0 | ||||||||||
| 27.11.1997 | +9.82% | 0 | ||||||||||||
| 29.3.1999 | 101.00 | +9.78% | 0 | 0 | ||||||||||
| 21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 7.4.1999 | 118.00 | +9.66% | 0 | 0 | ||||||||||
| 20.4.1999 | 125.00 | +9.64% | 0 | 0 | ||||||||||
| 19.4.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
| 26.3.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 3.12.1997 | +9.51% | 0 | ||||||||||||
| 6.11.1997 | +9.39% | 0 | ||||||||||||
| 9.10.1996 | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
| 23.3.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
| 26.2.1997 | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| 1.12.1997 | +9.31% | 0 | ||||||||||||
| 27.2.1997 | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| 25.11.1997 | +9.25% | 0 | ||||||||||||
| 25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
| 8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 7.11.1997 | +9.17% | 0 | ||||||||||||
| 21.11.1997 | +9.15% | 0 | ||||||||||||
| 25.3.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 13.7.1998 | 60.00 | +9.09% | 1 680 | 28 | ||||||||||
| 11.9.1996 | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 75.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
| 22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
| 5.12.1995 | 98.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 89.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
| 3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 22.3.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 28.5.1996 | 110.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
