ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 124.20 | -3.04% | 124 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 127.87 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
16.4.1996 | 127.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 127.87 | -9.99% | 12 020 | 94 | 100.00 | 0.00% | 2 800 | 28 | ||||||
15.8.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 128.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 128.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 128.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 128.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 466 | 42 | ||||||
1.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
16.5.1997 | 128.51 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
15.5.1997 | 128.51 | 0.00% | 0 | 0 | 133.50 | -9.18% | 3 738 | 28 | ||||||
14.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
28.2.1997 | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
8.3.1996 | 129.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 129.60 | -9.99% | 25 402 | 196 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 130.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
15.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 133.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 135.27 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 174 | 42 | ||||||
6.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
18.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
7.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
17.3.1997 | 135.27 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
14.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
10.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 135.27 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
5.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 135.27 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
12.4.1996 | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
11.4.1996 | 142.07 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 143.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 143.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
18.3.1996 | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
21.3.1996 | 161.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 175.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 175.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €