AGROSLUŽ. TRNOVANY, AGROSLUŽBY TRNOVAN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROSLUŽ. TRNOVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 161.00 | -3 000.00% | 19 320 | 120 | ||||||||||
11.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 169.05 | +500.00% | 0 | 0 | ||||||||||
16.10.1996 | 174.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 174.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 174.51 | +9.99% | 74 690 | 428 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 177.50 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 186.37 | +499.00% | 0 | 0 | ||||||||||
10.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 191.96 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
17.10.1996 | 191.96 | +9.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
31.3.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 195.68 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 205.00 | +476.00% | 0 | 0 | ||||||||||
30.3.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, AGROSLUŽ. TRNOVANY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €