TEZAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 78.71 | +4.98% | 12 594 | 160 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 337.00 | +4.98% | 0 | 0 | 320.00 | -2.00% | 64 950 | 214 | ||||||
| 31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
| 11.10.1995 | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 317.00 | +4.96% | 25 360 | 80 | 315.50 | +7.00% | 95 188 | 304 | ||||||
| 10.10.1995 | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
| 5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
| 21.8.1995 | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||||
| 8.8.1995 | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 321.00 | +4.90% | 99 831 | 311 | 310.00 | -1.00% | 19 725 | 64 | ||||||
| 9.10.1995 | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
| 11.8.1995 | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| 3.10.1995 | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
| 30.8.1995 | 281.00 | +4.85% | 0 | 0 | 300.00 | -6.00% | 19 152 | 68 | ||||||
| 15.8.1995 | 259.00 | +4.85% | 32 634 | 126 | 250.00 | +3.00% | 59 122 | 238 | ||||||
| 8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||||
| 23.8.1995 | 327.00 | +4.80% | 43 491 | 133 | 252.50 | +2.00% | 13 888 | 55 | ||||||
| 18.8.1995 | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
| 7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
| 20.9.1995 | 353.00 | +4.74% | 13 767 | 39 | ||||||||||
| 5.10.1995 | 332.00 | +4.73% | 28 220 | 85 | 330.00 | +2.00% | 9 255 | 29 | ||||||
| 2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
| 22.8.1995 | 312.00 | +4.69% | 112 944 | 362 | 247.50 | 0.00% | 3 960 | 16 | ||||||
| 14.8.1995 | 247.00 | +4.66% | 0 | 0 | 243.00 | -1.00% | 13 269 | 55 | ||||||
| 10.8.1995 | 225.00 | +4.65% | 10 350 | 46 | 251.40 | -3.00% | 13 576 | 54 | ||||||
| 17.8.1995 | 271.00 | +4.63% | 135 500 | 500 | 250.00 | 0.00% | 16 450 | 67 | ||||||
| 26.6.1995 | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
| 11.3.1996 | 95.00 | +2.28% | 11 495 | 121 | 106.50 | -3.00% | 7 349 | 69 | ||||||
| 22.4.1996 | 93.00 | +1.79% | 8 556 | 92 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 26.8.1996 | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 92.00 | +0.98% | 5 152 | 56 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | +0.77% | 10 980 | 183 | 97.00 | +0.68% | 3 104 | 32 | ||||||
| 1.2.1996 | 110.00 | +0.76% | 9 790 | 89 | 103.50 | +4.00% | 5 900 | 57 | ||||||
| 3.7.1995 | 90.00 | +0.25% | 8 010 | 89 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 68.00 | 0.00% | 4 692 | 69 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 91.10 | 0.00% | 40 084 | 440 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 21 484 | 262 | ||||||
| 12.6.1995 | 92.00 | 0.00% | 8 832 | 96 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | 0.00% | 4 950 | 55 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 87.18 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.6.1995 | 87.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 87.18 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 840 | 23 | ||||||
| 20.6.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 90.00 | 0.00% | 18 990 | 211 | 89.50 | +1.00% | 58 837 | 686 | ||||||
| 15.3.1995 | 83.30 | 0.00% | 36 652 | 440 | ||||||||||
| 16.8.1995 | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 353.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 5 104 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
