TEZAS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
11.10.1995 | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 401.00 | -4.97% | 46 115 | 115 | 340.00 | +1.00% | 43 480 | 126 | ||||||
8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 373.00 | -4.84% | 92 877 | 249 | 302.00 | -4.00% | 13 892 | 46 | ||||||
9.10.1995 | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
18.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 361.00 | -9.97% | 0 | 0 | 350.00 | +1.00% | 24 150 | 69 | ||||||
6.9.1995 | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
22.9.1995 | 353.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 5 104 | 16 | ||||||
21.9.1995 | 353.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 353.00 | +4.74% | 13 767 | 39 | ||||||||||
6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||||
5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 337.00 | +4.98% | 0 | 0 | 320.00 | -2.00% | 64 950 | 214 | ||||||
25.9.1995 | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
5.10.1995 | 332.00 | +4.73% | 28 220 | 85 | 330.00 | +2.00% | 9 255 | 29 | ||||||
23.8.1995 | 327.00 | +4.80% | 43 491 | 133 | 252.50 | +2.00% | 13 888 | 55 | ||||||
20.10.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
14.9.1995 | 322.00 | -4.73% | 20 286 | 63 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 321.00 | +4.90% | 99 831 | 311 | 310.00 | -1.00% | 19 725 | 64 | ||||||
26.9.1995 | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 317.00 | +4.96% | 25 360 | 80 | 315.50 | +7.00% | 95 188 | 304 | ||||||
22.8.1995 | 312.00 | +4.69% | 112 944 | 362 | 247.50 | 0.00% | 3 960 | 16 | ||||||
24.8.1995 | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
1.9.1995 | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
15.9.1995 | 306.00 | -4.96% | 101 898 | 333 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||||
25.8.1995 | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 293.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 293.00 | -9.84% | 0 | 0 | ||||||||||
28.9.1995 | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
18.8.1995 | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
28.8.1995 | 282.00 | -4.72% | 36 942 | 131 | 295.00 | +1.00% | 14 160 | 48 | ||||||
30.8.1995 | 281.00 | +4.85% | 0 | 0 | 300.00 | -6.00% | 19 152 | 68 | ||||||
29.9.1995 | 275.00 | -4.84% | 97 900 | 356 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 271.00 | +4.63% | 135 500 | 500 | 250.00 | 0.00% | 16 450 | 67 | ||||||
29.8.1995 | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 259.00 | +4.85% | 32 634 | 126 | 250.00 | +3.00% | 59 122 | 238 | ||||||
14.8.1995 | 247.00 | +4.66% | 0 | 0 | 243.00 | -1.00% | 13 269 | 55 | ||||||
1.11.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 225.00 | +4.65% | 10 350 | 46 | 251.40 | -3.00% | 13 576 | 54 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €