ČSAD TELNICE, OBEK SERVIS, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 156.30 | +9.99% | 0 | 0 | ||||||||||
| 5.4.2002 | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
| 3.4.2002 | 142.10 | +9.98% | 0 | 0 | ||||||||||
| 8.4.2002 | 140.70 | -9.98% | 0 | 0 | ||||||||||
| 9.4.2002 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 129.20 | +9.95% | 0 | 0 | ||||||||||
| 10.4.2002 | 126.70 | -9.95% | 0 | 0 | ||||||||||
| 11.4.2002 | 122.40 | -3.39% | 0 | 0 | ||||||||||
| 29.3.2002 | 117.50 | +9.91% | 0 | 0 | ||||||||||
| 12.4.2002 | 110.20 | -9.96% | 0 | 0 | ||||||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
| 15.7.1996 | 101.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 440 | 32 | ||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| 28.3.2002 | 106.90 | +9.97% | 0 | 0 | ||||||||||
| 14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||||
| 20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||||
| 27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
| 23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
| 10.5.1996 | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||||
| 9.8.1996 | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
| 4.7.1996 | 101.00 | +1.25% | 10 100 | 100 | 102.30 | -5.00% | 6 240 | 61 | ||||||
| 2.7.1996 | 105.00 | 0.00% | 0 | 0 | 102.30 | -5.00% | 1 841 | 18 | ||||||
| 7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
| 26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
| 18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| 15.4.2002 | 99.20 | -9.98% | 0 | 0 | ||||||||||
| 27.3.2002 | 97.20 | +9.95% | 0 | 0 | ||||||||||
| 16.4.2002 | 89.30 | -9.97% | 0 | 0 | ||||||||||
| 26.3.2002 | 88.40 | +9.95% | 0 | 0 | ||||||||||
| 30.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
| 19.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
| 11.9.1996 | 94.00 | -1.05% | 7 708 | 82 | 87.00 | -9.00% | 1 392 | 16 | ||||||
| 17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||||
| 4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
| 28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
| 17.4.2002 | 80.40 | -9.96% | 0 | 0 | ||||||||||
| 25.3.2002 | 80.40 | +9.98% | 0 | 0 | ||||||||||
| 23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
| 20.11.1995 | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
| 1.8.1995 | 98.22 | +4.99% | 0 | 0 | 78.00 | 0.00% | 2 184 | 28 | ||||||
| 20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||||
| 29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
| 22.3.2002 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 18.4.2002 | 72.50 | -9.82% | 725 | 10 | ||||||||||
| 19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
| 6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
| 23.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||||
| 15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
| 13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| 7.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||||
| 24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
