ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
8.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
13.11.1995 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.30 | +5.00% | 10 731 | 70 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
17.10.1995 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
13.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 61 650 | 411 | ||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
26.10.1995 | 160.00 | 0.00% | 1 120 | 7 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
24.10.1995 | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
23.10.1995 | 160.00 | 0.00% | 960 | 6 | ||||||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
14.12.1995 | 160.00 | 0.00% | 10 080 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 360 | 21 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
24.11.1995 | 160.00 | 0.00% | 10 080 | 63 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
9.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
29.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
27.9.1995 | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 262.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1994 | 263.00 | -993.00% | 6 312 | 24 | ||||||||||
2.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
25.9.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 275.00 | -4.84% | 5 775 | 21 | ||||||||||
4.8.1994 | 280.00 | +447.00% | 3 920 | 14 | ||||||||||
12.4.1994 | 289.00 | +988.00% | 6 358 | 22 | ||||||||||
20.9.1995 | 289.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 292.00 | -987.00% | 1 460 | 5 | ||||||||||
1.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
8.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 313.00 | +468.00% | 7 512 | 24 | ||||||||||
27.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
14.4.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
30.9.1994 | 319.00 | +191.00% | 4 466 | 14 | ||||||||||
7.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 320.00 | +31.00% | 4 480 | 14 | ||||||||||
5.12.1994 | 321.00 | 0.00% | 16 050 | 50 | ||||||||||
1.12.1994 | 321.00 | 0.00% | 16 050 | 50 | ||||||||||
29.11.1994 | 321.00 | 0.00% | 16 050 | 50 | ||||||||||
28.11.1994 | 321.00 | 0.00% | 10 272 | 32 | ||||||||||
27.10.1994 | 321.00 | 0.00% | 11 235 | 35 | ||||||||||
24.10.1994 | 321.00 | 0.00% | 16 050 | 50 | ||||||||||
19.10.1994 | 321.00 | 0.00% | 2 247 | 7 | ||||||||||
17.10.1994 | 321.00 | 0.00% | 8 988 | 28 | ||||||||||
11.10.1994 | 321.00 | 0.00% | 4 494 | 14 | ||||||||||
6.10.1994 | 321.00 | +31.00% | 4 494 | 14 | ||||||||||
5.4.1994 | 324.00 | -1 000.00% | 14 904 | 46 | ||||||||||
19.9.1994 | 330.00 | 0.00% | 11 550 | 35 | ||||||||||
15.9.1994 | 330.00 | 0.00% | 26 730 | 81 | ||||||||||
25.8.1994 | 330.00 | 0.00% | 23 100 | 70 | ||||||||||
16.8.1994 | 330.00 | +714.00% | 4 620 | 14 | ||||||||||
21.7.1994 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
12.7.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
28.6.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
27.6.1994 | 330.00 | 0.00% | 30 690 | 93 | ||||||||||
23.6.1994 | 330.00 | 0.00% | 33 000 | 100 | ||||||||||
14.6.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
9.6.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
31.5.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
30.5.1994 | 330.00 | 0.00% | 11 550 | 35 | ||||||||||
24.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
12.5.1994 | 330.00 | 0.00% | 27 720 | 84 | ||||||||||
5.5.1994 | 330.00 | -958.00% | 9 240 | 28 | ||||||||||
16.1.1995 | 330.00 | 0.00% | 22 440 | 68 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 330.00 | +280.00% | 4 620 | 14 | ||||||||||
3.3.1995 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
14.2.1995 | 330.00 | 0.00% | 83 490 | 253 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 330.00 | 0.00% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 330.00 | 0.00% | 4 620 | 14 | +28.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | -462.00% | 16 830 | 51 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 335.00 | -4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1995 | 345.00 | +454.00% | 3 795 | 11 | ||||||||||
17.1.1995 | 346.00 | +484.00% | 0 | 0 | 226.00 | -1.00% | 8 290 | 37 | ||||||
19.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
29.3.1995 | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
5.9.1995 | 352.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 360.00 | +434.00% | 15 120 | 42 | ||||||||||
31.3.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
17.2.1994 | 360.00 | -1 000.00% | 36 000 | 100 | ||||||||||
28.3.1994 | 363.00 | -992.00% | 0 | 0 | ||||||||||
26.4.1994 | 365.00 | +488.00% | 12 775 | 35 | ||||||||||
30.3.1995 | 369.00 | +482.00% | 36 900 | 100 | 325.50 | +3.00% | 18 554 | 57 | ||||||
28.3.1995 | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
4.9.1995 | 370.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 13 700 | 44 | ||||||
1.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 370.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 5 328 | 16 | ||||||
24.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 370.00 | 0.00% | 7 400 | 20 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 370.00 | 0.00% | 24 420 | 66 | 350.00 | -5.00% | 2 100 | 6 | ||||||
21.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 370.00 | 0.00% | 52 170 | 141 | 371.00 | +3.00% | 26 383 | 73 | ||||||
15.8.1995 | 370.00 | 0.00% | 19 240 | 52 | 351.50 | -5.00% | 13 357 | 38 | ||||||
14.8.1995 | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 370.00 | -1.33% | 7 400 | 20 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 371.00 | -487.00% | 18 550 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | 0.00% | 2 625 | 7 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 375.00 | +107.00% | 12 375 | 33 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 375.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
10.8.1995 | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
9.8.1995 | 375.00 | 0.00% | 34 125 | 91 | 338.00 | -9.00% | 7 098 | 21 | ||||||
8.8.1995 | 375.00 | 0.00% | 1 125 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 375.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 583 | 7 | ||||||
3.8.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 375.00 | 0.00% | 14 250 | 38 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 375.00 | 0.00% | 16 500 | 44 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 375.00 | 0.00% | 13 125 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 375.00 | 0.00% | 31 500 | 84 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 375.00 | 0.00% | 18 750 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 375.00 | 0.00% | 18 375 | 49 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 375.00 | -1.31% | 24 000 | 64 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
4.4.1995 | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | 0.00% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | +298.00% | 38 000 | 100 | 299.00 | -8.00% | 20 985 | 70 | ||||||
28.6.1995 | 380.00 | +1.33% | 76 000 | 200 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 380.00 | 0.00% | 10 640 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 380.00 | 0.00% | 45 220 | 119 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | 0.00% | 42 180 | 111 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD ÚAN PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €