ČSAD UHER.HRADIŠTĚ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | +7.89% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
26.2.1997 | 51.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
25.2.1997 | 51.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
30.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.35 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
7.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
24.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
19.11.1996 | 65.68 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
18.11.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.97 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
13.11.1996 | 81.07 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
12.11.1996 | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
11.11.1996 | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
30.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
10.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 67.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.5.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.86 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
7.5.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
3.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
28.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
25.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
22.1.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
6.1.1997 | 73.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
30.12.1996 | 73.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
27.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €