Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
950.00 | 0.05% | 949.50 | / | |||||||||
1107.00 | 0.82% | 1098.00 | / | |||||||||
580.00 | 4.32% | 556.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
299.00 | 0.67% | 297.00 | / | |||||||||
775.50 | 0.71% | 770.00 | / | |||||||||
98.70 | 0.20% | 98.50 | / | |||||||||
15060.00 | 0.27% | 15020.00 | / | |||||||||
43.40 | -1.81% | 44.20 | / | |||||||||
139.50 | -1.06% | 141.00 | / | |||||||||
935.00 | 2.75% | 910.00 | / | |||||||||
726.00 | -0.41% | 729.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 378.90 | - | 1 894 | 375.25 | 379.25 | 378.90 | 378.90 | 10:28:16 |
DEUTSCHE TELEKOM | 555.10 | - | 11 102 | 555.90 | 559.00 | 555.10 | 555.10 | 10:31:56 |
E4U | 216.00 | - | 8 208 | 210.00 | 216.00 | 216.00 | 216.00 | 10:13:38 |
EMAN | 69.50 | - | 3 475 | 69.50 | 70.00 | 69.50 | 69.50 | 10:31:41 |
FACC | 199.00 | - | 118 000 | 199.00 | 202.00 | 193.00 | 199.00 | 10:31:17 |
OMV | 1 043.00 | - | 10 430 | 1 026.00 | 1 039.00 | 1 043.00 | 1 043.00 | 10:31:55 |
ORLEN | 361.00 | - | 180 600 | 357.40 | 362.40 | 361.00 | 362.00 | 10:32:06 |
RBI | 410.40 | - | 20 934 | 412.10 | 418.10 | 410.40 | 413.70 | 10:31:40 |
VOESTALPINE | 649.40 | - | 12 988 | 633.60 | 645.60 | 649.40 | 649.40 | 10:25:52 |
VOLKSWAGEN | 2 797.50 | - | 16 828 | 2 757.00 | 2 819.00 | 2 797.50 | 2 806.00 | 10:29:35 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:18 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:16 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:15 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 160.05 | - | 0 | 160.49 | 161.00 | 160.05 | 160.17 | 10:31:44 |
EB CEZ TL11 | 86.59 | - | 0 | 87.14 | 87.55 | 86.59 | 86.84 | 10:19:28 |
EB DAX TL15 | 2 559.29 | - | 0 | 2 560.99 | 2 563.99 | 2 559.29 | 2 560.01 | 10:32:05 |
EB DAX TL16 | 2 006.10 | - | 0 | 2 006.79 | 2 009.80 | 2 006.10 | 2 006.24 | 10:32:05 |
EB DBK TL07 | 29.16 | - | 0 | 29.22 | 29.32 | 29.12 | 29.16 | 10:32:02 |
EB DBK TL08 | 24.96 | - | 0 | 25.01 | 25.12 | 24.92 | 24.96 | 10:32:02 |
EB EGB TL10 | 81.51 | - | 0 | 81.86 | 82.02 | 81.51 | 81.82 | 10:31:58 |
EB EGB TL5 | 90.63 | - | 0 | 90.99 | 91.15 | 90.63 | 90.95 | 10:31:58 |
EB GLD IC2 | 5 288.35 | - | 0 | 5 305.17 | 5 311.18 | 5 288.35 | 5 292.28 | 10:32:07 |
EB GLD TL10 | 1 142.09 | - | 0 | 1 149.58 | 1 155.59 | 1 140.24 | 1 142.09 | 10:31:44 |
EB GLD TL9 | 1 828.84 | - | 0 | 1 836.92 | 1 842.92 | 1 827.95 | 1 828.84 | 10:32:07 |
EB HENKEL TS01 | 19.64 | - | 0 | 19.97 | 20.48 | 19.64 | 19.66 | 10:31:38 |
EB INFINEON TL03 | 62.61 | - | 0 | 63.28 | 63.54 | 62.61 | 62.75 | 10:32:05 |
EB KOM TL09 | 56.19 | - | 0 | 56.08 | 56.33 | 56.02 | 56.19 | 10:27:12 |
EB LHA TS02 | 27.41 | - | 0 | 27.43 | 27.53 | 27.41 | 27.43 | 10:32:01 |
EB LUFTHANSA TL03 | 9.04 | - | 0 | 9.10 | 9.20 | 9.04 | 9.06 | 10:32:01 |
EB MONET TL04 | 76.17 | - | 0 | 76.17 | 76.48 | 76.17 | 76.27 | 09:52:57 |
EB RBI TL03 | 24.14 | - | 0 | 24.26 | 24.36 | 24.02 | 24.14 | 10:31:40 |
EB RBI TS02 | 26.22 | - | 0 | 26.17 | 26.27 | 26.22 | 26.37 | 10:31:44 |
EB RWE TL01 | 70.96 | - | 0 | 70.78 | 71.29 | 70.96 | 71.04 | 10:32:01 |
EB SIL IC02 | 665.72 | - | 0 | 669.12 | 670.12 | 665.72 | 665.86 | 10:32:07 |
EB SILVER TL08 | 282.77 | - | 0 | 285.21 | 286.21 | 282.36 | 282.77 | 10:32:07 |
EB VIG TL02 | 48.93 | - | 0 | 49.27 | 49.43 | 48.93 | 49.11 | 10:31:44 |
EB VOW TL04 | 184.11 | - | 0 | 185.59 | 186.60 | 184.11 | 184.45 | 10:32:04 |
EB WTI IC03 | 1 410.76 | - | 0 | 1 415.78 | 1 420.79 | 1 410.76 | 1 412.00 | 10:32:01 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €