ČSAD VSETÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 53.15 | -999.00% | 1 860 | 35 | ||||||||||
29.8.1994 | 58.00 | -889.00% | 2 610 | 45 | ||||||||||
15.8.1994 | 58.46 | +999.00% | 5 846 | 100 | ||||||||||
9.8.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
22.6.1995 | 59.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1994 | 62.54 | -499.00% | 2 814 | 45 | ||||||||||
25.8.1994 | 63.66 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 63.80 | +1 000.00% | 319 | 5 | ||||||||||
16.8.1994 | 64.30 | +998.00% | 5 787 | 90 | ||||||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1994 | 65.66 | +498.00% | 0 | 0 | ||||||||||
15.6.1995 | 65.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1994 | 65.83 | -499.00% | 14 614 | 222 | ||||||||||
18.10.1995 | 68.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 68.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 68.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 68.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 68.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 68.94 | +499.00% | 0 | 0 | ||||||||||
14.6.1995 | 69.12 | -4.98% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 69.29 | -499.00% | 4 365 | 63 | ||||||||||
4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
5.9.1994 | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 72.38 | +498.00% | 0 | 0 | ||||||||||
13.6.1995 | 72.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.93 | -498.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 75.07 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.11.1994 | 75.99 | +498.00% | 0 | 0 | ||||||||||
12.6.1995 | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 76.76 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 77.19 | +998.00% | 0 | 0 | ||||||||||
13.6.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.61 | -999.00% | 5 503 | 70 | ||||||||||
28.11.1994 | 79.78 | +498.00% | 2 792 | 35 | ||||||||||
19.5.1994 | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||||
9.6.1995 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 80.80 | -499.00% | 0 | 0 | ||||||||||
16.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 82.57 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 82.57 | +9.99% | 0 | 0 | ||||||||||
29.11.1994 | 83.76 | +498.00% | 0 | 0 | ||||||||||
9.11.1993 | 84.00 | +2 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 84.75 | -999.00% | 0 | 0 | ||||||||||
8.6.1995 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 84.90 | +998.00% | 3 226 | 38 | ||||||||||
12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||||
19.9.1994 | 85.05 | +500.00% | 3 487 | 41 | ||||||||||
29.3.1994 | 85.60 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.44 | +998.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.47 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
2.12.1994 | 87.72 | -499.00% | 3 947 | 45 | ||||||||||
30.11.1994 | 87.94 | +499.00% | 0 | 0 | ||||||||||
26.5.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
7.6.1995 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 90.00 | -625.00% | 9 000 | 100 | ||||||||||
13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
12.9.1994 | 90.00 | +600.00% | 2 880 | 32 | ||||||||||
21.7.1994 | 90.00 | +588.00% | 4 500 | 50 | ||||||||||
3.3.1994 | 90.00 | -536.00% | 3 240 | 36 | ||||||||||
1.11.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 92.33 | +499.00% | 0 | 0 | ||||||||||
7.4.1994 | 93.22 | +999.00% | 0 | 0 | ||||||||||
6.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
30.6.1994 | 94.13 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
21.6.1994 | 95.08 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||||
28.3.1994 | 95.11 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 96.00 | -113.00% | 2 016 | 21 | ||||||||||
28.4.1994 | 96.07 | -999.00% | 11 048 | 115 | ||||||||||
7.12.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 96.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
2.5.1994 | 97.10 | +107.00% | 5 729 | 59 | ||||||||||
8.2.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 99.00 | +1 000.00% | 3 564 | 36 | ||||||||||
3.11.1995 | 99.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 99.90 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 515 | 5 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 100.00 | +727.00% | 4 200 | 42 | ||||||||||
11.11.1993 | 100.80 | +2 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
14.12.1995 | 101.00 | -8.17% | 4 141 | 41 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €