LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
19.3.1999 | 4 750.00 | -4.76% | 23 750 | 5 | ||||||||||
12.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 2 990 000 | 650 | ||||||
14.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | -0.93% | 0 | 0 | ||||||
11.1.1999 | 5 165.00 | -4.98% | 10 330 | 2 | 4 794.70 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 5 436.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 6 023.00 | -4.98% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 6 339.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
18.3.1999 | 4 987.50 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 4 987.50 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 4 987.50 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 4 987.50 | +5.00% | 0 | 0 | ||||||||||
3.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €