LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
14.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 137.00 | -9.99% | 0 | 0 | ||||||
8.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
7.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 8 193.00 | -9.99% | 0 | 0 | ||||||
4.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
3.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
2.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
1.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
15.12.1998 | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
19.11.1999 | 5 000.00 | -9.09% | 0 | 0 | ||||||||||
12.11.1999 | 5 500.00 | -8.33% | 0 | 0 | ||||||||||
8.11.1999 | 6 000.00 | -7.69% | 0 | 0 | ||||||||||
9.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
29.10.1999 | 6 500.00 | -7.14% | 0 | 0 | ||||||||||
27.10.1999 | 7 000.00 | -6.66% | 0 | 0 | ||||||||||
8.1.1998 | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -6.34% | 0 | 0 | ||||||
22.10.1999 | 7 500.00 | -6.25% | 0 | 0 | ||||||||||
9.1.1998 | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
4.1.1999 | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
21.10.1999 | 8 000.00 | -5.88% | 0 | 0 | ||||||||||
15.10.1999 | 8 500.00 | -5.55% | 0 | 0 | ||||||||||
16.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
31.12.1998 | 5 100.00 | -5.15% | 0 | 0 | ||||||||||
15.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
12.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
21.11.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
19.3.1999 | 4 750.00 | -4.76% | 23 750 | 5 | ||||||||||
22.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | -4.63% | 0 | 0 | ||||||
13.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
16.12.1998 | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
24.10.1997 | 0 | 0 | -2.50% | 0 | ||||||||||
14.10.1999 | 9 000.00 | -2.17% | 0 | 0 | ||||||||||
12.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | -0.93% | 0 | 0 | ||||||
3.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €