PRAGA LOUNY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
30.3.1998 | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||||
7.8.1998 | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
20.4.1998 | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||||
1.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
28.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €