PRAGA LOUNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 926.00 | +4.98% | 250 946 | 271 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 882.00 | +5.00% | 233 730 | 265 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 400.00 | -0.35% | 371 000 | 265 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 1 069.00 | +4.90% | 245 870 | 230 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 120.00 | +4.77% | 246 400 | 220 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 460.00 | +4.65% | 321 200 | 220 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 | |||||||
18.10.1996 | 1 665.00 | +0.24% | 337 995 | 203 | +5.58% | 0 | 0 | |||||||
5.9.1996 | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 1 661.00 | +0.66% | 328 878 | 198 | +1.46% | 0 | 0 | |||||||
4.9.1996 | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 1 665.00 | 0.00% | 299 700 | 180 | 0.00 | +1.55% | 0 | 0 | ||||||
16.10.1996 | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
6.9.1996 | 1 355.00 | +4.95% | 238 480 | 176 | +3.00% | 0 | 0 | |||||||
12.12.1996 | 1 869.00 | -1.94% | 313 992 | 168 | -2.08% | 0 | ||||||||
12.9.1996 | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 1 655.00 | +0.30% | 269 765 | 163 | +0.11% | 0 | 0 | |||||||
22.10.1996 | 1 660.00 | -0.30% | 268 920 | 162 | 0.00 | +0.82% | 0 | 0 | ||||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||||
29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||||
19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||||
11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||||
7.10.1996 | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||||
25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
13.2.1997 | 1 915.00 | +0.26% | 258 525 | 135 | 0.00% | 0 | ||||||||
30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||||
6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||||
30.9.1996 | 1 637.00 | +0.12% | 209 536 | 128 | +1.58% | 0 | 0 | |||||||
27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||||
6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||||
25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||||
4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
10.1.1997 | 2 005.00 | +0.50% | 248 620 | 124 | +2.09% | 0 | ||||||||
18.2.1997 | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
20.2.1997 | 1 910.00 | -0.15% | 234 930 | 123 | 0.00% | 0 | ||||||||
31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||||
12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||||
19.2.1997 | 1 913.00 | -0.10% | 231 473 | 121 | 0.00% | 0 | ||||||||
25.2.1997 | 1 907.00 | +0.36% | 230 747 | 121 | 0.00% | 0 | ||||||||
30.1.1997 | 1 903.00 | +0.42% | 230 263 | 121 | 0 | 0 | ||||||||
26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||||
9.9.1997 | 1 921.00 | +0.83% | 228 599 | 119 | 0 | 0 | ||||||||
14.8.1997 | 1 908.00 | -0.36% | 227 052 | 119 | +2.55% | 0 | ||||||||
23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
22.4.1997 | 1 928.00 | +0.41% | 225 576 | 117 | 0.00% | 0 | ||||||||
27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||||
22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
17.12.1996 | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||||
3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||||
23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
5.2.1997 | 1 910.00 | +0.26% | 215 830 | 113 | 0.00% | 0 | ||||||||
3.2.1997 | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
11.2.1997 | 1 907.00 | -0.05% | 213 584 | 112 | 0.00% | 0 | ||||||||
26.2.1997 | 1 912.00 | +0.26% | 214 144 | 112 | 0.00% | 0 | ||||||||
4.8.1997 | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
12.8.1997 | 1 917.00 | +0.26% | 214 704 | 112 | 0 | 0 | ||||||||
7.2.1997 | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||||
13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||||
14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
27.8.1997 | 1 913.00 | -0.41% | 210 430 | 110 | -4.98% | 0 | ||||||||
21.4.1997 | 1 920.00 | +0.68% | 209 280 | 109 | -3.32% | 0 | ||||||||
6.2.1997 | 1 913.00 | +0.15% | 206 604 | 108 | 0.00% | 0 | ||||||||
24.2.1997 | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
29.1.1997 | 1 895.00 | +0.26% | 204 660 | 108 | -1.19% | 0 | ||||||||
17.4.1997 | 1 921.00 | 0.00% | 207 468 | 108 | -2.48% | 0 | ||||||||
24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||||
21.2.1997 | 1 908.00 | -0.10% | 204 156 | 107 | 0.00% | 0 | ||||||||
17.2.1997 | 1 910.00 | +0.15% | 204 370 | 107 | 0.00% | 0 | ||||||||
14.2.1997 | 1 907.00 | -0.41% | 204 049 | 107 | 0 | 0 | ||||||||
25.8.1997 | 1 921.00 | +0.89% | 205 547 | 107 | -5.90% | 0 | ||||||||
3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
13.1.1997 | 2 003.00 | -0.09% | 208 312 | 104 | +2.00% | 0 | ||||||||
16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
10.3.1997 | 1 907.00 | +0.10% | 196 421 | 103 | 0.00% | 0 | ||||||||
6.6.1997 | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
7.3.1997 | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
3.3.1997 | 1 915.00 | -0.26% | 195 330 | 102 | 0.00% | 0 | ||||||||
12.3.1997 | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
16.9.1997 | 1 899.00 | +0.26% | 193 698 | 102 | -4.35% | 0 | ||||||||
18.8.1997 | 1 894.00 | -0.31% | 193 188 | 102 | -4.00% | 0 | ||||||||
22.8.1997 | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
29.5.1997 | 1 903.00 | +0.31% | 192 203 | 101 | +4.99% | 0 | ||||||||
8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||||
10.2.1997 | 1 908.00 | -0.36% | 188 892 | 99 | 0.00% | 0 | ||||||||
11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
19.8.1997 | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
24.10.1997 | 950.00 | -4.90% | 93 100 | 98 | +3.30% | 0 | ||||||||
12.2.1997 | 1 910.00 | +0.15% | 187 180 | 98 | 0.00% | 0 | ||||||||
28.1.1997 | 1 890.00 | -0.15% | 185 220 | 98 | 0.00% | 0 | ||||||||
13.6.1997 | 1 903.00 | -0.10% | 186 494 | 98 | -4.95% | 0 | ||||||||
6.1.1997 | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
1.10.1996 | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||||
11.6.1997 | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
25.4.1997 | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
28.2.1997 | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
27.2.1997 | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
23.4.1997 | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
13.8.1997 | 1 915.00 | -0.10% | 185 755 | 97 | +4.98% | 0 | ||||||||
20.8.1997 | 1 901.00 | -0.31% | 182 496 | 96 | +4.70% | 0 | ||||||||
6.3.1997 | 1 905.00 | -0.10% | 182 880 | 96 | -9.05% | 0 | ||||||||
21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
14.5.1997 | 1 912.00 | +0.26% | 183 552 | 96 | +5.00% | 0 | ||||||||
12.5.1997 | 1 903.00 | +0.68% | 182 688 | 96 | +2.50% | 0 | ||||||||
10.4.1997 | 1 935.00 | +0.46% | 183 825 | 95 | -4.71% | 0 | ||||||||
9.10.1996 | 1 605.00 | 0.00% | 152 475 | 95 | +2.14% | 0 | 0 | |||||||
15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
5.8.1997 | 1 911.00 | -0.36% | 181 545 | 95 | 0.00% | 0 | ||||||||
10.9.1997 | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
18.9.1997 | 1 911.00 | +0.31% | 181 545 | 95 | +0.82% | 0 | ||||||||
31.7.1997 | 1 905.00 | +0.26% | 179 070 | 94 | +1.56% | 0 | ||||||||
2.10.1996 | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||||
11.3.1997 | 1 910.00 | +0.15% | 179 540 | 94 | +1.78% | 0 | ||||||||
17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
31.1.1997 | 1 897.00 | -0.31% | 176 421 | 93 | +0.17% | 0 | ||||||||
11.10.1996 | 1 610.00 | 0.00% | 149 730 | 93 | -1.85% | 0 | 0 | |||||||
17.9.1997 | 1 905.00 | +0.31% | 177 165 | 93 | -8.20% | 0 | ||||||||
2.9.1997 | 1 921.00 | +0.47% | 176 732 | 92 | -5.00% | 0 | ||||||||
9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
13.3.1997 | 1 903.00 | -0.41% | 173 173 | 91 | -8.98% | 0 | ||||||||
4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
16.4.1997 | 1 921.00 | +0.47% | 174 811 | 91 | +4.97% | 0 | ||||||||
16.5.1997 | 1 930.00 | +0.15% | 175 630 | 91 | +5.00% | 0 | ||||||||
16.6.1997 | 1 897.00 | -0.31% | 172 627 | 91 | +4.93% | 0 | ||||||||
19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||||
5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
3.6.1997 | 1 893.00 | -0.47% | 168 477 | 89 | 0.00% | 0 | ||||||||
20.5.1997 | 1 950.00 | -1.86% | 173 550 | 89 | 0.00% | 0 | ||||||||
1.8.1997 | 1 905.00 | 0.00% | 167 640 | 88 | 0.00% | 0 | ||||||||
17.7.1997 | 1 911.00 | +0.26% | 166 257 | 87 | -3.21% | 0 | ||||||||
23.6.1997 | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
20.6.1997 | 1 921.00 | +2.07% | 167 127 | 87 | +4.99% | 0 | ||||||||
30.6.1997 | 1 912.00 | +0.42% | 166 344 | 87 | +0.29% | 0 | ||||||||
14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
8.1.1997 | 2 022.00 | +4.98% | 173 892 | 86 | 0.00% | 0 | ||||||||
5.3.1997 | 1 907.00 | +0.10% | 164 002 | 86 | +0.94% | 0 | ||||||||
14.3.1997 | 1 995.00 | +4.83% | 171 570 | 86 | -2.49% | 0 | ||||||||
25.6.1997 | 1 913.00 | -0.10% | 164 518 | 86 | 0 | 0 | ||||||||
25.7.1997 | 1 908.00 | +0.21% | 164 088 | 86 | +0.07% | 0 | ||||||||
24.7.1997 | 1 904.00 | 0.00% | 163 744 | 86 | 0.00% | 0 | ||||||||
5.5.1997 | 1 897.00 | +1.38% | 163 142 | 86 | -0.62% | 0 | ||||||||
21.8.1997 | 1 897.00 | -0.21% | 163 142 | 86 | 0.00% | 0 | ||||||||
15.9.1997 | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
3.9.1997 | 1 914.00 | -0.36% | 162 690 | 85 | -3.32% | 0 | ||||||||
9.6.1997 | 1 927.00 | -1.43% | 163 795 | 85 | -4.98% | 0 | ||||||||
12.6.1997 | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
27.1.1997 | 1 893.00 | -1.40% | 160 905 | 85 | 0.00% | 0 | ||||||||
22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
3.7.1997 | 1 914.00 | +0.47% | 160 776 | 84 | +0.24% | 0 | ||||||||
2.6.1997 | 1 902.00 | -0.26% | 159 768 | 84 | 0.00% | 0 | ||||||||
30.5.1997 | 1 907.00 | +0.21% | 160 188 | 84 | 0.00% | 0 | ||||||||
24.4.1997 | 1 910.00 | -0.36% | 160 440 | 84 | -0.04% | 0 | ||||||||
1.7.1997 | 1 917.00 | +0.26% | 159 111 | 83 | +0.15% | 0 | ||||||||
24.1.1997 | 1 920.00 | -0.51% | 159 360 | 83 | -0.44% | 0 | ||||||||
15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
10.10.1996 | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||||
6.8.1997 | 1 912.00 | +0.05% | 158 696 | 83 | 0.00% | 0 | ||||||||
28.8.1997 | 1 905.00 | -0.41% | 156 210 | 82 | +4.96% | 0 | ||||||||
22.9.1997 | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
10.7.1997 | 1 903.00 | -0.36% | 154 143 | 81 | 0.00% | 0 | ||||||||
6.5.1997 | 1 907.00 | +0.52% | 154 467 | 81 | -4.16% | 0 | ||||||||
28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
19.6.1997 | 1 882.00 | -0.26% | 150 560 | 80 | 0.00% | 0 | ||||||||
8.7.1997 | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
30.7.1997 | 1 900.00 | +0.68% | 150 100 | 79 | +1.58% | 0 | ||||||||
15.8.1997 | 1 900.00 | -0.41% | 148 200 | 78 | +2.02% | 0 | ||||||||
8.8.1997 | 1 902.00 | -0.41% | 148 356 | 78 | -8.89% | 0 | ||||||||
7.8.1997 | 1 910.00 | -0.10% | 148 980 | 78 | 0.00% | 0 | ||||||||
7.7.1997 | 1 911.00 | +0.36% | 149 058 | 78 | 0.00% | 0 | ||||||||
27.5.1997 | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
10.6.1997 | 1 908.00 | -0.98% | 148 824 | 78 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €