ČEZ 11,0625/08, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČEZ 11,0625/08 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 0 | 0 | ||||||
28.11.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 104.00 | 0.00% | 1 958 668 | 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 104.00 | 0.00% | 21 962 040 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 104.00 | 0.00% | 34 154 805 | 3 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČEZ 11,0625/08
Zpravodajství k akcii ČEZ 11,0625/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €