ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €