ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €