ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
1.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
7.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
26.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
19.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
17.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
10.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
12.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.00% | 0 | 0 | ||||||
5.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
4.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +8.41% | 0 | 0 | ||||||
3.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
28.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
27.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
26.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
21.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
13.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
12.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
9.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 103.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 0 | 0 | 0 | 0 | ||||||||||
30.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
31.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1996 | 0 | 0 | -5.20% | 0 | 0 | |||||||||
16.10.1996 | 0 | 0 | -4.95% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1996 | 0.00% | 0 | 0 | |||||||||||
24.9.1996 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 0.00% | 0 | 0 | |||||||||||
20.9.1996 | 0.00% | 0 | 0 | |||||||||||
19.9.1996 | 0.00% | 0 | 0 | |||||||||||
18.9.1996 | 0.00% | 0 | 0 | |||||||||||
17.9.1996 | 0.00% | 0 | 0 | |||||||||||
16.9.1996 | 0.00% | 0 | 0 | |||||||||||
13.9.1996 | 0.00% | 0 | 0 | |||||||||||
12.9.1996 | 0.00% | 0 | 0 | |||||||||||
11.9.1996 | 0.00% | 0 | 0 | |||||||||||
10.9.1996 | 0.00% | 0 | 0 | |||||||||||
9.9.1996 | 0.00% | 0 | 0 | |||||||||||
6.9.1996 | 0.00% | 0 | 0 | |||||||||||
5.9.1996 | 0.00% | 0 | 0 | |||||||||||
4.9.1996 | 0.00% | 0 | 0 | |||||||||||
3.9.1996 | 0.00% | 0 | 0 | |||||||||||
2.9.1996 | 0.00% | 0 | 0 | |||||||||||
30.8.1996 | 0.00% | 0 | 0 | |||||||||||
29.8.1996 | 0.00% | 0 | 0 | |||||||||||
28.8.1996 | 0.00% | 0 | 0 | |||||||||||
27.8.1996 | 0.00% | 0 | 0 | |||||||||||
26.8.1996 | 0.00% | 0 | 0 | |||||||||||
23.8.1996 | 0.00% | 0 | 0 | |||||||||||
22.8.1996 | 0.00% | 0 | 0 | |||||||||||
29.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €