ČSKD - INTRANS, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSKD - INTRANS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
17.10.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 239.00 | -478.00% | 0 | 0 | ||||||||||
28.9.1994 | 251.00 | -492.00% | 0 | 0 | ||||||||||
31.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 0 | 0 | ||||||||||||
24.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
16.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 0 | 0 | ||||||||||||
6.6.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
24.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
6.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
19.1.1995 | 213.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
31.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
7.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
23.8.1996 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.8.1996 | 178.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
10.9.1996 | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
9.9.1996 | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 429.00 | 0.00% | 0 | 0 | 447.00 | -3.00% | 7 152 | 16 | ||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | 441.00 | +1.00% | 2 646 | 6 | ||||||
8.7.1996 | 431.00 | 0.00% | 0 | 0 | 439.00 | -1.00% | 6 146 | 14 | ||||||
4.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 414.00 | -4.82% | 0 | 0 | 435.00 | +1.00% | 14 730 | 34 | ||||||
29.7.1996 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 186.82 | -4.99% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
2.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 217.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 3 258 | 18 | ||||||
25.7.1996 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 278.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 292.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 357.00 | -4.80% | 0 | 0 | 415.50 | -6.00% | 7 479 | 18 | ||||||
16.7.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 394.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
21.10.1996 | 150.87 | -4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
22.11.1996 | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 129.37 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
5.11.1996 | 136.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
27.9.1996 | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
26.9.1996 | 137.65 | +4.99% | 0 | 0 | 147.50 | -4.83% | 2 213 | 15 | ||||||
14.10.1996 | 176.40 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
17.10.1996 | 151.25 | -4.99% | 0 | 0 | -9.61% | 0 | 0 | |||||||
16.10.1996 | 159.21 | -4.99% | 0 | 0 | -9.56% | 0 | 0 | |||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
10.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
14.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
13.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
11.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
8.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
27.1.1997 | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
24.1.1997 | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
23.1.1997 | 71.70 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
16.12.1996 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 92.96 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
9.1.1997 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 75.91 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
31.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
4.3.1997 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 77.50 | +4.99% | 0 | 0 | -3.83% | 0 | ||||||||
28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
21.2.1997 | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
18.2.1997 | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
17.2.1997 | 65.05 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
14.2.1997 | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
3.2.1997 | 67.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.34 | 0.00% | 0 | 0 | 77.00 | 1 617 | 21 | |||||||
21.1.1997 | 68.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
17.1.1997 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.10 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
13.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | -9.48% | 5 250 | 50 | ||||||
4.4.1997 | 68.10 | 0.00% | 0 | 0 | 114.00 | -7.93% | 4 176 | 36 | ||||||
3.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
2.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
20.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
19.6.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.3.1997 | 71.68 | +4.99% | 0 | 0 | 105.00 | +2.80% | 1 425 | 14 | ||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
13.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
21.3.1997 | 75.62 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.3.1997 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
9.5.1997 | 48.17 | -4.99% | 0 | 0 | 45.00 | -7.34% | 695 | 15 | ||||||
7.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
6.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | -8.75% | 2 100 | 42 | ||||||
5.5.1997 | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
2.5.1997 | 50.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 69.10 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €