ČSKD - INTRANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSKD - INTRANS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
29.5.1996 | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
28.5.1996 | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
27.5.1996 | 378.00 | +0.80% | 60 102 | 159 | 380.00 | +2.00% | 15 600 | 39 | ||||||
24.5.1996 | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 372.00 | +0.54% | 27 156 | 73 | 375.00 | -6.00% | 45 375 | 121 | ||||||
22.5.1996 | 370.00 | +2.49% | 33 670 | 91 | 398.00 | +7.00% | 33 034 | 83 | ||||||
21.5.1996 | 361.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 42 174 | 113 | ||||||
20.5.1996 | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 27 000 | 72 | ||||||
17.5.1996 | 361.00 | -5.00% | 27 075 | 75 | 375.00 | -1.00% | 18 113 | 49 | ||||||
16.5.1996 | 380.00 | 0.00% | 99 940 | 263 | 375.00 | +7.00% | 51 150 | 137 | ||||||
15.5.1996 | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
14.5.1996 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 378.00 | +5.00% | 13 608 | 36 | 380.00 | +6.00% | 18 098 | 49 | ||||||
10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 346.00 | +4.84% | 55 014 | 159 | 315.00 | +6.00% | 18 765 | 59 | ||||||
7.5.1996 | 330.00 | +4.76% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
6.5.1996 | 315.00 | +1.61% | 31 185 | 99 | 300.50 | +3.00% | 18 631 | 62 | ||||||
3.5.1996 | 310.00 | +1.63% | 17 360 | 56 | 292.00 | -6.00% | 1 752 | 6 | ||||||
2.5.1996 | 305.00 | 0.00% | 6 405 | 21 | 310.50 | +8.00% | 69 383 | 224 | ||||||
30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
29.4.1996 | 301.00 | +0.33% | 30 401 | 101 | 287.00 | +2.00% | 12 182 | 42 | ||||||
26.4.1996 | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
25.4.1996 | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
23.4.1996 | 296.00 | +2.06% | 18 648 | 63 | 274.00 | 0.00% | 15 344 | 56 | ||||||
22.4.1996 | 290.00 | +2.83% | 28 130 | 97 | 282.00 | +6.00% | 36 968 | 135 | ||||||
19.4.1996 | 282.00 | +0.71% | 24 816 | 88 | 258.00 | -2.00% | 10 578 | 41 | ||||||
18.4.1996 | 280.00 | 0.00% | 8 120 | 29 | 262.00 | +1.00% | 786 | 3 | ||||||
17.4.1996 | 280.00 | +1.81% | 105 840 | 378 | 260.00 | +1.00% | 2 340 | 9 | ||||||
16.4.1996 | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
15.4.1996 | 270.00 | 0.00% | 23 220 | 86 | 244.60 | -1.00% | 6 604 | 27 | ||||||
12.4.1996 | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
11.4.1996 | 270.00 | 0.00% | 35 370 | 131 | 230.00 | -9.00% | 1 610 | 7 | ||||||
10.4.1996 | 270.00 | 0.00% | 103 140 | 382 | 254.00 | -3.00% | 12 123 | 48 | ||||||
9.4.1996 | 270.00 | 0.00% | 76 140 | 282 | 260.00 | +6.00% | 7 020 | 27 | ||||||
5.4.1996 | 270.00 | -0.73% | 39 690 | 147 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
3.4.1996 | 270.00 | +3.84% | 37 260 | 138 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 260.00 | 0.00% | 68 640 | 264 | 240.10 | 0.00% | 9 952 | 44 | ||||||
1.4.1996 | 260.00 | +4.83% | 26 000 | 100 | 234.10 | +3.00% | 1 817 | 8 | ||||||
29.3.1996 | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
28.3.1996 | 237.00 | +4.86% | 15 879 | 67 | 215.00 | 0.00% | 14 190 | 66 | ||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 2 150 | 10 | ||||||
26.3.1996 | 226.00 | +4.62% | 17 402 | 77 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 216.00 | +0.46% | 6 048 | 28 | 198.00 | -6.00% | 11 880 | 60 | ||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | +4.87% | 3 655 | 17 | 200.00 | +2.00% | 11 800 | 59 | ||||||
20.3.1996 | 205.00 | +1.48% | 4 510 | 22 | 200.00 | -4.00% | 5 888 | 30 | ||||||
19.3.1996 | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
18.3.1996 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 6 930 | 33 | 215.50 | -6.00% | 10 129 | 47 | ||||||
12.3.1996 | 210.00 | -4.54% | 20 580 | 98 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | -4.34% | 4 620 | 21 | 222.00 | +6.00% | 21 756 | 98 | ||||||
8.3.1996 | 230.00 | 0.00% | 11 270 | 49 | 209.50 | -2.00% | 2 933 | 14 | ||||||
7.3.1996 | 230.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 14 518 | 68 | ||||||
6.3.1996 | 230.00 | -0.86% | 26 450 | 115 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 232.00 | +4.97% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
1.3.1996 | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | -0.44% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 460 | 93 | ||||||
27.2.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 23 640 | 107 | ||||||
26.2.1996 | 224.00 | +0.44% | 10 752 | 48 | 218.00 | -1.00% | 18 966 | 87 | ||||||
23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
21.2.1996 | 225.00 | +1.35% | 4 500 | 20 | 220.00 | -3.00% | 16 280 | 74 | ||||||
20.2.1996 | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 222.00 | +0.90% | 7 992 | 36 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
15.2.1996 | 220.00 | 0.00% | 23 320 | 106 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | -1.34% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 223.00 | 0.00% | 0 | 0 | 212.50 | -7.00% | 8 925 | 42 | ||||||
12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | -1.31% | 8 550 | 38 | 223.00 | -2.00% | 5 849 | 27 | ||||||
8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
7.2.1996 | 229.00 | 0.00% | 0 | 0 | 213.50 | -9.00% | 3 203 | 15 | ||||||
6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
1.2.1996 | 231.00 | 0.00% | 78 771 | 341 | 200.00 | 0.00% | 9 027 | 45 | ||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 231.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 8 533 | 42 | ||||||
29.1.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -6.00% | 6 040 | 28 | ||||||
26.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 243.00 | 0.00% | 55 647 | 229 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 213.00 | -7.00% | 8 772 | 40 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 708 | 3 | ||||||
19.1.1996 | 243.00 | +0.41% | 4 374 | 18 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 12 341 | 56 | ||||||
16.1.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 10 710 | 45 | ||||||
12.1.1996 | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
11.1.1996 | 224.00 | 0.00% | 975 744 | 4 356 | 238.00 | -1.00% | 4 284 | 18 | ||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 235.00 | +4.91% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 219.00 | -5.00% | 15 330 | 70 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 229.50 | +7.00% | 5 279 | 23 | ||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 12 988 | 56 | ||||||
14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
13.12.1995 | 248.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 10 170 | 45 | ||||||
12.12.1995 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
8.12.1995 | 226.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 8 713 | 41 | ||||||
7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 206.00 | +9.51% | 6 386 | 31 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 171.00 | -10.00% | 4 959 | 29 | 176.00 | -1.00% | 9 856 | 56 | ||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 3 186 | 18 | ||||||
23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
20.11.1995 | 183.00 | -1.61% | 8 784 | 48 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 186.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 29 464 | 147 | ||||||
16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 730 | 14 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 14 286 | 68 | ||||||
13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 201.50 | -4.00% | 1 209 | 6 | ||||||
9.11.1995 | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
1.11.1995 | 195.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 674 | 14 | ||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
27.10.1995 | 195.00 | 0.00% | 0 | 0 | 196.00 | -8.00% | 13 720 | 70 | ||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 193.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 13 397 | 69 | ||||||
24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 193.00 | -3.98% | 20 651 | 107 | ||||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
21.9.1995 | 146.85 | +4.99% | 4 112 | 28 | ||||||||||
20.9.1995 | 139.86 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 133.20 | -4.61% | 2 797 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
8.9.1995 | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
6.9.1995 | 133.95 | -5.00% | 6 564 | 49 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
30.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 146.38 | +4.99% | 5 123 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 139.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 109.25 | -5.00% | 7 429 | 68 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €