DL.ČSOB 11,00/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €