DL.ČSOB 11,00/00, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
30.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
17.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 759 100 | 1 000 | ||||||
16.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
9.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 98.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 98.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 98.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 98.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 98.95 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
23.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.65 | 0.00% | 104 875 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.80 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 99.80 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 99.80 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 99.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.80 | +0.15% | 158 179 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky