AGROSLUŽBY BRUNTÁL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | -89.30% | 0 | ||||||||||||
17.10.1997 | -78.10% | 0 | ||||||||||||
24.10.1997 | -58.37% | 0 | ||||||||||||
24.9.1997 | -50.41% | 0 | ||||||||||||
3.10.1997 | -45.85% | 0 | ||||||||||||
29.8.1997 | -31.13% | 0 | ||||||||||||
25.4.1996 | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
26.8.1997 | -20.75% | 0 | ||||||||||||
10.10.1997 | -20.75% | 0 | ||||||||||||
7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
3.6.1997 | -10.00% | 0 | ||||||||||||
8.2.1996 | 45.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
29.5.1997 | 34.69 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.12.1996 | 56.70 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 61.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
7.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
5.2.1997 | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
13.2.1996 | 45.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
11.11.1996 | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
6.2.1997 | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
28.4.1997 | 34.69 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
10.12.1998 | 42.30 | -6.00% | 0 | 0 | ||||||||||
1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
8.11.1996 | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
20.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
20.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
24.7.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
13.1.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
9.11.1998 | 35.50 | -4.05% | 533 | 15 | ||||||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.12.1995 | 54.50 | -4.00% | 2 180 | 40 | ||||||||||
14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
28.2.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1997 | 52.96 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
24.9.1996 | 57.09 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
21.5.1996 | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.2.1996 | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
1.12.1995 | 62.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.3.1997 | 58.67 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
18.3.1997 | 47.81 | -4.98% | 3 825 | 80 | -2.63% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
16.4.1997 | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
1.4.1997 | 33.41 | -4.97% | 0 | 0 | -2.12% | 0 | ||||||||
10.3.1998 | 0.00 | -2.11% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -2.11% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
28.3.1997 | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
25.4.1997 | 34.69 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
20.5.1996 | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | -1.32% | 0 | 0 | ||||||||||
25.11.1997 | -1.01% | 0 | ||||||||||||
24.11.1997 | -1.00% | 0 | ||||||||||||
20.5.1998 | 0.00 | -1.00% | 0 | 0 | ||||||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
22.5.1996 | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 50.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 50.03 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1998 | 0.00 | -0.68% | 0 | 0 | ||||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
21.4.1997 | 34.69 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
23.1.1998 | 0.00 | -0.22% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
17.3.1997 | 50.32 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
12.3.1997 | 55.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
7.3.1997 | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
4.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 36.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
4.4.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky