ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 63.71 | -4.97% | 9 875 | 155 | 68.10 | -1.58% | 2 043 | 30 | ||||||
1.10.2001 | 67.04 | -4.99% | 0 | 0 | 69.20 | +0.14% | 1 661 | 24 | ||||||
27.9.2001 | 50.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 10 984 | 159 | ||||||
26.9.2001 | 70.56 | 0.00% | 0 | 0 | 69.00 | -0.28% | 828 | 12 | ||||||
25.9.2001 | 70.56 | 0.00% | 0 | 0 | 69.20 | -1.28% | 6 094 | 88 | ||||||
24.9.2001 | 70.56 | +5.00% | 0 | 0 | 70.10 | +1.44% | 210 600 | 3 000 | ||||||
21.9.2001 | 67.20 | +5.00% | 0 | 0 | 69.10 | 0.00% | 8 375 | 120 | ||||||
20.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
19.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 4 699 | 68 | ||||||
18.9.2001 | 64.00 | 0.00% | 0 | 0 | 71.00 | +2.89% | 0 | 0 | ||||||
17.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 758 | 432 | ||||||
14.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 29 256 | 424 | ||||||
13.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 128 679 | 1 867 | ||||||
12.9.2001 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 3 858 | 60 | ||||||
11.9.2001 | 64.00 | 0.00% | 0 | 0 | 63.60 | +3.41% | 4 987 | 79 | ||||||
10.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.50 | -0.32% | 6 732 | 108 | ||||||
7.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.70 | -0.32% | 21 362 | 344 | ||||||
6.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.90 | +0.97% | 8 153 | 132 | ||||||
5.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 4 418 | 72 | ||||||
4.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.30 | +0.32% | 2 573 | 42 | ||||||
3.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.53% | 9 593 | 156 | ||||||
31.8.2001 | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.40% | 4 822 | 76 | ||||||
30.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.30 | +0.32% | 1 965 | 33 | ||||||
29.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 8 984 | 147 | ||||||
28.8.2001 | 64.00 | 0.00% | 0 | 0 | 64.10 | 0.00% | 20 527 | 320 | ||||||
27.8.2001 | 64.00 | 0.00% | 0 | 0 | 64.10 | 0.00% | 6 615 | 105 | ||||||
24.8.2001 | 64.00 | 0.00% | 0 | 0 | 64.10 | +3.22% | 9 460 | 148 | ||||||
23.8.2001 | 64.00 | 0.00% | 0 | 0 | 62.10 | +1.63% | 16 244 | 261 | ||||||
22.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 7 332 | 120 | ||||||
21.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -6.71% | 17 210 | 285 | ||||||
20.8.2001 | 64.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 77 643 | 1 106 | ||||||
17.8.2001 | 64.00 | 0.00% | 0 | 0 | 65.50 | -6.69% | 11 771 | 180 | ||||||
16.8.2001 | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
15.8.2001 | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
14.8.2001 | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
13.8.2001 | 66.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 14 652 | 241 | ||||||
10.8.2001 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 6 167 | 96 | ||||||
9.8.2001 | 66.00 | 0.00% | 0 | 0 | 63.70 | +0.79% | 11 687 | 185 | ||||||
8.8.2001 | 66.00 | 0.00% | 0 | 0 | 63.20 | -3.65% | 40 313 | 606 | ||||||
7.8.2001 | 66.00 | 0.00% | 990 | 15 | 65.60 | -7.86% | 51 691 | 742 | ||||||
6.8.2001 | 66.00 | 0.00% | 0 | 0 | 71.20 | +1.56% | 38 927 | 547 | ||||||
3.8.2001 | 66.00 | 0.00% | 7 854 | 119 | 70.10 | -0.42% | 26 664 | 379 | ||||||
2.8.2001 | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
1.8.2001 | 66.00 | +1.53% | 1 320 | 20 | 70.10 | -0.14% | 39 196 | 559 | ||||||
31.7.2001 | 65.00 | -2.04% | 15 600 | 240 | 70.20 | +3.38% | 5 824 | 83 | ||||||
30.7.2001 | 66.36 | -4.99% | 0 | 0 | 67.90 | -3.27% | 12 261 | 175 | ||||||
27.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.20 | 0.00% | 21 307 | 292 | ||||||
26.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.20 | +0.14% | 8 391 | 119 | ||||||
25.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.10 | -0.42% | 28 449 | 405 | ||||||
24.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.40 | +0.42% | 10 304 | 144 | ||||||
23.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.10 | 0.00% | 6 529 | 94 | ||||||
20.7.2001 | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
19.7.2001 | 73.50 | 0.00% | 0 | 0 | 76.00 | +1.19% | 11 402 | 153 | ||||||
18.7.2001 | 73.50 | 0.00% | 0 | 0 | 75.10 | +2.87% | 36 859 | 508 | ||||||
17.7.2001 | 73.50 | 0.00% | 0 | 0 | 73.00 | -6.53% | 18 795 | 241 | ||||||
16.7.2001 | 73.50 | +5.00% | 0 | 0 | 78.10 | +0.12% | 8 558 | 107 | ||||||
13.7.2001 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 804 | 127 | ||||||
12.7.2001 | 70.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 46 299 | 562 | ||||||
11.7.2001 | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
10.7.2001 | 70.00 | +1.89% | 7 910 | 113 | 83.30 | +0.24% | 8 400 | 101 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €