ČZ STRAKONICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 380.00 | -5.00% | 247 380 | 651 | 368.00 | -2.00% | 147 806 | 391 | ||||||
22.1.1996 | 364.00 | -0.27% | 236 600 | 650 | 365.00 | +1.00% | 148 165 | 407 | ||||||
18.1.1996 | 370.00 | +4.81% | 779 220 | 2 106 | 365.00 | 0.00% | 230 212 | 639 | ||||||
26.10.1995 | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
25.9.1995 | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
12.2.1996 | 374.00 | +3.88% | 374 000 | 1 000 | 360.50 | 0.00% | 120 092 | 334 | ||||||
9.2.1996 | 360.00 | 0.00% | 263 160 | 731 | 360.00 | -1.00% | 161 910 | 452 | ||||||
8.2.1996 | 360.00 | 0.00% | 205 920 | 572 | 360.00 | 0.00% | 96 480 | 268 | ||||||
7.2.1996 | 360.00 | 0.00% | 177 480 | 493 | 360.00 | 0.00% | 153 000 | 425 | ||||||
6.2.1996 | 360.00 | 0.00% | 89 640 | 249 | 360.00 | 0.00% | 146 520 | 407 | ||||||
5.2.1996 | 360.00 | 0.00% | 227 520 | 632 | 360.00 | 0.00% | 177 458 | 493 | ||||||
2.2.1996 | 360.00 | 0.00% | 271 080 | 753 | 360.00 | 0.00% | 165 240 | 459 | ||||||
1.2.1996 | 360.00 | 0.00% | 555 480 | 1 543 | 360.00 | 0.00% | 166 680 | 463 | ||||||
31.1.1996 | 360.00 | 0.00% | 300 960 | 836 | 360.00 | 0.00% | 77 400 | 215 | ||||||
30.1.1996 | 360.00 | 0.00% | 287 640 | 799 | 360.00 | 0.00% | 146 560 | 407 | ||||||
29.1.1996 | 360.00 | 0.00% | 150 120 | 417 | 360.00 | 0.00% | 86 400 | 240 | ||||||
26.1.1996 | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
25.1.1996 | 360.00 | 0.00% | 266 400 | 740 | 360.00 | 0.00% | 180 000 | 500 | ||||||
24.1.1996 | 360.00 | 0.00% | 422 280 | 1 173 | 360.00 | 0.00% | 152 352 | 424 | ||||||
17.1.1996 | 353.00 | +0.85% | 182 501 | 517 | 360.00 | 0.00% | 65 388 | 182 | ||||||
16.1.1996 | 350.00 | +0.86% | 228 200 | 652 | 360.00 | -1.00% | 190 440 | 529 | ||||||
15.1.1996 | 347.00 | +1.46% | 141 229 | 407 | 360.00 | +1.00% | 45 030 | 124 | ||||||
12.1.1996 | 342.00 | -5.00% | 43 092 | 126 | 360.00 | 0.00% | 109 422 | 304 | ||||||
11.1.1996 | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
22.2.1996 | 360.00 | +1.40% | 360 000 | 1 000 | 360.00 | +1.00% | 104 040 | 289 | ||||||
9.1.1996 | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
21.12.1995 | 360.00 | +1.00% | 36 993 | 103 | ||||||||||
20.12.1995 | 360.00 | -1.00% | 37 377 | 105 | ||||||||||
19.12.1995 | 360.00 | -2.00% | 70 560 | 196 | ||||||||||
18.12.1995 | 360.00 | 0.00% | 70 234 | 191 | ||||||||||
12.12.1995 | 363.00 | +0.27% | 172 062 | 474 | 360.00 | 0.00% | 28 410 | 79 | ||||||
11.12.1995 | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
8.12.1995 | 362.00 | 0.00% | 418 834 | 1 157 | 360.00 | 0.00% | 114 480 | 318 | ||||||
7.12.1995 | 362.00 | 0.00% | 507 524 | 1 402 | 360.00 | 0.00% | 73 440 | 204 | ||||||
5.12.1995 | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
4.12.1995 | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
1.12.1995 | 361.00 | -1.09% | 154 508 | 428 | 360.00 | +1.00% | 91 428 | 255 | ||||||
30.11.1995 | 365.00 | +1.38% | 182 500 | 500 | 360.00 | -1.00% | 273 611 | 769 | ||||||
29.11.1995 | 360.00 | 0.00% | 379 080 | 1 053 | 360.00 | 0.00% | 169 560 | 471 | ||||||
28.11.1995 | 360.00 | 0.00% | 111 240 | 309 | 360.00 | 0.00% | 158 396 | 442 | ||||||
27.11.1995 | 360.00 | 0.00% | 193 680 | 538 | 360.00 | 0.00% | 144 720 | 402 | ||||||
24.11.1995 | 360.00 | 0.00% | 293 040 | 814 | 360.00 | +1.00% | 224 625 | 624 | ||||||
19.2.1996 | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
16.2.1996 | 359.00 | -0.27% | 429 723 | 1 197 | 360.00 | 0.00% | 124 200 | 345 | ||||||
15.2.1996 | 360.00 | 0.00% | 641 520 | 1 782 | 360.00 | 0.00% | 172 080 | 478 | ||||||
14.2.1996 | 360.00 | 0.00% | 433 440 | 1 204 | 360.00 | 0.00% | 145 425 | 404 | ||||||
13.2.1996 | 360.00 | -3.74% | 409 680 | 1 138 | 360.00 | 0.00% | 118 080 | 328 | ||||||
21.11.1995 | 360.00 | 0.00% | 415 440 | 1 154 | 360.00 | +2.00% | 248 382 | 690 | ||||||
10.11.1995 | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
9.11.1995 | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
8.11.1995 | 360.00 | 0.00% | 476 280 | 1 323 | 360.00 | 0.00% | 193 680 | 538 | ||||||
7.11.1995 | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
3.11.1995 | 360.00 | 0.00% | 179 280 | 498 | 360.00 | 0.00% | 63 000 | 175 | ||||||
16.2.1995 | 360.00 | +2.00% | 85 029 | 240 | ||||||||||
1.11.1995 | 360.00 | 0.00% | 217 440 | 604 | 359.00 | 0.00% | 140 674 | 391 | ||||||
3.7.1995 | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
19.1.1996 | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
30.6.1995 | 354.00 | +0.28% | 307 626 | 869 | 358.00 | +1.00% | 161 431 | 456 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €